777 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12,117.43$ | 0.01198078$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,304.70$ | 0.01163277$ | 0.01198078$ |
| 2025-04-02 | 0.000000000000000000$ | 11,915.55$ | 0.01132752$ | 0.01163277$ |
| 2025-04-01 | 0.000000000000000000$ | 1,435.63$ | 0.01163862$ | 0.01132752$ |
| 2025-03-31 | 0.000000000000000000$ | 11,409.36$ | 0.01163455$ | 0.01163862$ |
| 2025-03-30 | 0.000000000000000000$ | 8,718.29$ | 0.01162399$ | 0.01163455$ |
| 2025-03-29 | 0.000000000000000000$ | 12,134.28$ | 0.01132339$ | 0.01162399$ |
| 2025-03-28 | 0.000000000000000000$ | 11,696.58$ | 0.01131325$ | 0.01132339$ |
| 2025-03-27 | 0.000000000000000000$ | 12,194.88$ | 0.01132475$ | 0.01131325$ |
| 2025-03-26 | 0.000000000000000000$ | 12,144.60$ | 0.01132942$ | 0.01132475$ |
| 2025-03-25 | 0.000000000000000000$ | 10,253.09$ | 0.01160827$ | 0.01132942$ |
| 2025-03-24 | 0.000000000000000000$ | 1,350.67$ | 0.01132236$ | 0.01160827$ |
| 2025-03-23 | 0.000000000000000000$ | 10,781.72$ | 0.01137439$ | 0.01132236$ |
| 2025-03-22 | 0.000000000000000000$ | 12,103.10$ | 0.01162981$ | 0.01137439$ |
| 2025-03-21 | 0.000000000000000000$ | 11,638.27$ | 0.01162542$ | 0.01162981$ |
| 2025-03-20 | 0.000000000000000000$ | 11,805.26$ | 0.01165250$ | 0.01162542$ |
| 2025-03-19 | 0.000000000000000000$ | 13,199.12$ | 0.01203190$ | 0.01165250$ |
| 2025-03-18 | 0.000000000000000000$ | 12,398.53$ | 0.01281357$ | 0.01203190$ |
| 2025-03-17 | 0.000000000000000000$ | 11,866.69$ | 0.01089699$ | 0.01281357$ |
| 2025-03-16 | 0.000000000000000000$ | 11,640.76$ | 0.01090572$ | 0.01089699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
