69420 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 38,683$ | 102.85$ | 0.000000618901$ | N/A |
| 2025-04-02 | 39,463$ | 110.29$ | 0.000000631339$ | 0.000000618901$ |
| 2025-04-01 | 37,497$ | 1,485.12$ | 0.000000600300$ | 0.000000631339$ |
| 2025-03-31 | 25,778$ | 514.77$ | 0.000000413275$ | 0.000000600300$ |
| 2025-03-30 | 25,778$ | 514.77$ | 0.000000413275$ | 0.000000413275$ |
| 2025-03-29 | 28,788$ | 137.77$ | 0.000000460586$ | 0.000000413275$ |
| 2025-03-28 | 28,800$ | 137.83$ | 0.000000460782$ | 0.000000460586$ |
| 2025-03-27 | 29,928$ | 143.23$ | 0.000000478825$ | 0.000000460782$ |
| 2025-03-26 | 29,928$ | 143.23$ | 0.000000478825$ | 0.000000478825$ |
| 2025-03-25 | 33,800$ | 1,672.49$ | 0.000000540787$ | 0.000000478825$ |
| 2025-03-24 | 33,800$ | 1,672.49$ | 0.000000540787$ | 0.000000540787$ |
| 2025-03-21 | 30,022$ | 79.16$ | 0.000000480562$ | 0.000000540787$ |
| 2025-03-20 | 31,028$ | 242.84$ | 0.000000494994$ | 0.000000480562$ |
| 2025-03-19 | 31,028$ | 242.84$ | 0.000000494994$ | 0.000000494994$ |
| 2025-03-18 | 30,375$ | 2.99$ | 0.000000484551$ | 0.000000494994$ |
| 2025-03-17 | 30,375$ | 2.99$ | 0.000000484551$ | 0.000000484551$ |
| 2025-03-14 | 32,375$ | 578.21$ | 0.000000517159$ | 0.000000484551$ |
| 2025-03-13 | 32,375$ | 579.13$ | 0.000000517979$ | 0.000000517159$ |
| 2025-03-12 | 32,375$ | 579.13$ | 0.000000517979$ | 0.000000517979$ |
| 2025-03-11 | 39,068$ | 169.46$ | 0.000000622535$ | 0.000000517979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
