5th Scape USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 290,113$ | 0.00128850$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 284,251$ | 0.00122677$ | 0.00128850$ |
| 2025-04-03 | 0.000000000000000000$ | 199,694$ | 0.00129966$ | 0.00122677$ |
| 2025-04-02 | 0.000000000000000000$ | 287,607$ | 0.00151814$ | 0.00129966$ |
| 2025-04-01 | 0.000000000000000000$ | 292,631$ | 0.00154174$ | 0.00151814$ |
| 2025-03-31 | 0.000000000000000000$ | 288,204$ | 0.00157956$ | 0.00154174$ |
| 2025-03-30 | 0.000000000000000000$ | 299,796$ | 0.00161829$ | 0.00157956$ |
| 2025-03-29 | 0.000000000000000000$ | 275,280$ | 0.00149804$ | 0.00161829$ |
| 2025-03-28 | 0.000000000000000000$ | 237,197$ | 0.00186380$ | 0.00149804$ |
| 2025-03-27 | 0.000000000000000000$ | 281,245$ | 0.00191726$ | 0.00186380$ |
| 2025-03-26 | 0.000000000000000000$ | 295,219$ | 0.00163889$ | 0.00191726$ |
| 2025-03-25 | 0.000000000000000000$ | 317,136$ | 0.00160304$ | 0.00163889$ |
| 2025-03-24 | 0.000000000000000000$ | 303,786$ | 0.00133056$ | 0.00160304$ |
| 2025-03-23 | 0.000000000000000000$ | 337,564$ | 0.00138009$ | 0.00133056$ |
| 2025-03-22 | 0.000000000000000000$ | 204,432$ | 0.00130009$ | 0.00138009$ |
| 2025-03-21 | 0.000000000000000000$ | 281,202$ | 0.00194687$ | 0.00130009$ |
| 2025-03-20 | 0.000000000000000000$ | 449,493$ | 0.00217078$ | 0.00194687$ |
| 2025-03-19 | 0.000000000000000000$ | 307,219$ | 0.00118013$ | 0.00217078$ |
| 2025-03-18 | 0.000000000000000000$ | 275,035$ | 0.00088589$ | 0.00118013$ |
| 2025-03-17 | 0.000000000000000000$ | 294,231$ | 0.00075924$ | 0.00088589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
