5TARS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.87$ | 0.00649793$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.62$ | 0.00650806$ | 0.00649793$ |
| 2025-04-02 | 0.000000000000000000$ | 18.26$ | 0.00651000$ | 0.00650806$ |
| 2025-04-01 | 0.000000000000000000$ | 3.13$ | 0.00653515$ | 0.00651000$ |
| 2025-03-31 | 0.000000000000000000$ | 46.37$ | 0.00653234$ | 0.00653515$ |
| 2025-03-30 | 0.000000000000000000$ | 5.20$ | 0.00656663$ | 0.00653234$ |
| 2025-03-29 | 0.000000000000000000$ | 40.40$ | 0.00656955$ | 0.00656663$ |
| 2025-03-28 | 0.000000000000000000$ | 17.18$ | 0.00655942$ | 0.00656955$ |
| 2025-03-27 | 0.000000000000000000$ | 14.57$ | 0.00657141$ | 0.00655942$ |
| 2025-03-26 | 0.000000000000000000$ | 17.82$ | 0.00658156$ | 0.00657141$ |
| 2025-03-25 | 0.000000000000000000$ | 15.89$ | 0.00663165$ | 0.00658156$ |
| 2025-03-24 | 0.000000000000000000$ | 36.03$ | 0.00661394$ | 0.00663165$ |
| 2025-03-23 | 0.000000000000000000$ | 14.85$ | 0.00662982$ | 0.00661394$ |
| 2025-03-22 | 0.000000000000000000$ | 41.32$ | 0.00663888$ | 0.00662982$ |
| 2025-03-21 | 0.000000000000000000$ | 11.39$ | 0.00663197$ | 0.00663888$ |
| 2025-03-20 | 0.000000000000000000$ | 12.13$ | 0.00664024$ | 0.00663197$ |
| 2025-03-19 | 0.000000000000000000$ | 12.10$ | 0.00665368$ | 0.00664024$ |
| 2025-03-18 | 0.000000000000000000$ | 11.17$ | 0.00665881$ | 0.00665368$ |
| 2025-03-17 | 0.000000000000000000$ | 170.77$ | 0.00666841$ | 0.00665881$ |
| 2025-03-16 | 0.000000000000000000$ | 17.32$ | 0.00665755$ | 0.00666841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
