4Chan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,133,428$ | 159,756$ | 0.000000000000014703$ | N/A |
| 2025-04-04 | 994,615$ | 161,932$ | 0.000000000000012893$ | 0.000000000000014703$ |
| 2025-04-03 | 993,060$ | 161,594$ | 0.000000000000012898$ | 0.000000000000012893$ |
| 2025-04-02 | 1,095,374$ | 172,379$ | 0.000000000000014204$ | 0.000000000000012898$ |
| 2025-04-01 | 1,033,897$ | 208,353$ | 0.000000000000013417$ | 0.000000000000014204$ |
| 2025-03-31 | 1,025,150$ | 203,169$ | 0.000000000000013310$ | 0.000000000000013417$ |
| 2025-03-30 | 1,042,082$ | 170,804$ | 0.000000000000013604$ | 0.000000000000013310$ |
| 2025-03-29 | 1,109,993$ | 161,916$ | 0.000000000000014399$ | 0.000000000000013604$ |
| 2025-03-28 | 1,195,618$ | 196,614$ | 0.000000000000015509$ | 0.000000000000014399$ |
| 2025-03-27 | 1,218,276$ | 190,932$ | 0.000000000000015811$ | 0.000000000000015509$ |
| 2025-03-26 | 1,380,963$ | 178,791$ | 0.000000000000017928$ | 0.000000000000015811$ |
| 2025-03-25 | 1,426,673$ | 165,832$ | 0.000000000000018436$ | 0.000000000000017928$ |
| 2025-03-24 | 1,575,920$ | 332,417$ | 0.000000000000020478$ | 0.000000000000018436$ |
| 2025-03-23 | 1,131,835$ | 177,983$ | 0.000000000000014682$ | 0.000000000000020478$ |
| 2025-03-22 | 1,055,135$ | 216,652$ | 0.000000000000013683$ | 0.000000000000014682$ |
| 2025-03-21 | 1,056,167$ | 211,192$ | 0.000000000000013698$ | 0.000000000000013683$ |
| 2025-03-20 | 1,117,245$ | 110,779$ | 0.000000000000014506$ | 0.000000000000013698$ |
| 2025-03-19 | 1,002,094$ | 170,096$ | 0.000000000000013013$ | 0.000000000000014506$ |
| 2025-03-18 | 986,205$ | 252,165$ | 0.000000000000012793$ | 0.000000000000013013$ |
| 2025-03-17 | 941,676$ | 215,345$ | 0.000000000000012213$ | 0.000000000000012793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
