42-coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,865,436$ | 1,032.66$ | 115,845$ | N/A |
| 2025-04-04 | 5,554,615$ | 32.07$ | 132,253$ | 115,845$ |
| 2025-04-03 | 5,428,600$ | 73.76$ | 129,242$ | 132,253$ |
| 2025-04-02 | 5,479,311$ | 82.01$ | 130,554$ | 129,242$ |
| 2025-04-01 | 5,458,977$ | 2.36$ | 129,976$ | 130,554$ |
| 2025-03-31 | 5,458,977$ | 2.36$ | 129,976$ | 129,976$ |
| 2025-03-30 | 5,419,115$ | 6.16$ | 129,027$ | 129,976$ |
| 2025-03-29 | 5,590,567$ | 6.41$ | 132,458$ | 129,027$ |
| 2025-03-28 | 5,590,567$ | 6.41$ | 132,458$ | 132,458$ |
| 2025-03-26 | 5,761,828$ | 5.49$ | 137,187$ | 132,458$ |
| 2025-03-25 | 5,756,449$ | 17.88$ | 137,118$ | 137,187$ |
| 2025-03-24 | 5,593,357$ | 48.53$ | 133,175$ | 137,118$ |
| 2025-03-23 | 5,324,681$ | 377.73$ | 126,778$ | 133,175$ |
| 2025-03-22 | 5,349,453$ | 788.79$ | 127,362$ | 126,778$ |
| 2025-03-21 | 6,458,795$ | 2,590.76$ | 153,769$ | 127,362$ |
| 2025-03-20 | 4,894,931$ | 955.57$ | 116,555$ | 153,769$ |
| 2025-03-19 | 5,527,705$ | 2,136.71$ | 131,614$ | 116,555$ |
| 2025-03-18 | 3,892,088$ | 5,516.78$ | 92,669$ | 131,614$ |
| 2025-03-17 | 10,477,974$ | 343.22$ | 249,476$ | 92,669$ |
| 2025-03-16 | 10,424,040$ | 218.64$ | 248,192$ | 249,476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
