4 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,494,690$ | 422,341$ | 0.00037370$ | N/A |
| 2025-04-02 | 1,546,312$ | 446,057$ | 0.00038557$ | 0.00037370$ |
| 2025-04-01 | 1,532,613$ | 363,660$ | 0.00038350$ | 0.00038557$ |
| 2025-03-31 | 1,547,774$ | 360,649$ | 0.00038694$ | 0.00038350$ |
| 2025-03-30 | 1,542,910$ | 368,594$ | 0.00038593$ | 0.00038694$ |
| 2025-03-29 | 1,645,923$ | 421,406$ | 0.00041159$ | 0.00038593$ |
| 2025-03-28 | 1,685,310$ | 363,599$ | 0.00042128$ | 0.00041159$ |
| 2025-03-27 | 1,668,919$ | 350,048$ | 0.00041723$ | 0.00042128$ |
| 2025-03-26 | 1,661,917$ | 417,453$ | 0.00041550$ | 0.00041723$ |
| 2025-03-25 | 1,692,072$ | 401,944$ | 0.00042375$ | 0.00041550$ |
| 2025-03-24 | 1,731,624$ | 426,214$ | 0.00043291$ | 0.00042375$ |
| 2025-03-23 | 1,748,895$ | 435,723$ | 0.00043719$ | 0.00043291$ |
| 2025-03-22 | 1,853,115$ | 413,424$ | 0.00046442$ | 0.00043719$ |
| 2025-03-21 | 2,078,187$ | 447,665$ | 0.00051819$ | 0.00046442$ |
| 2025-03-20 | 2,190,298$ | 1,114,768$ | 0.00054767$ | 0.00051819$ |
| 2025-03-19 | 2,416,996$ | 2,576,019$ | 0.00061627$ | 0.00054767$ |
| 2025-03-18 | 2,185,761$ | 468,266$ | 0.00054644$ | 0.00061627$ |
| 2025-03-17 | 1,910,866$ | 418,294$ | 0.00047794$ | 0.00054644$ |
| 2025-03-16 | 1,739,032$ | 456,166$ | 0.00043465$ | 0.00047794$ |
| 2025-03-15 | 1,615,583$ | 472,190$ | 0.00040389$ | 0.00043465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
