4-Way Mirror Money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 55.04$ | 26.28$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12.97$ | 24.82$ | 26.28$ |
| 2025-04-02 | 0.000000000000000000$ | 16.80$ | 24.60$ | 24.82$ |
| 2025-04-01 | 0.000000000000000000$ | 16.80$ | 24.60$ | 24.60$ |
| 2025-03-30 | 0.000000000000000000$ | 118.56$ | 23.70$ | 24.60$ |
| 2025-03-29 | 0.000000000000000000$ | 122.02$ | 24.39$ | 23.70$ |
| 2025-03-28 | 0.000000000000000000$ | 54.11$ | 22.24$ | 24.39$ |
| 2025-03-27 | 0.000000000000000000$ | 54.59$ | 23.95$ | 22.24$ |
| 2025-03-26 | 0.000000000000000000$ | 28.58$ | 27.89$ | 23.95$ |
| 2025-03-25 | 0.000000000000000000$ | 86.12$ | 26.01$ | 27.89$ |
| 2025-03-24 | 0.000000000000000000$ | 265.46$ | 23.87$ | 26.01$ |
| 2025-03-23 | 0.000000000000000000$ | 256.48$ | 27.20$ | 23.87$ |
| 2025-03-22 | 0.000000000000000000$ | 364.62$ | 32.53$ | 27.20$ |
| 2025-03-21 | 0.000000000000000000$ | 106.85$ | 25.61$ | 32.53$ |
| 2025-03-20 | 0.000000000000000000$ | 162.28$ | 32.27$ | 25.61$ |
| 2025-03-19 | 0.000000000000000000$ | 412.61$ | 31.75$ | 32.27$ |
| 2025-03-18 | 0.000000000000000000$ | 544.09$ | 40.61$ | 31.75$ |
| 2025-03-17 | 0.000000000000000000$ | 288.44$ | 35.80$ | 40.61$ |
| 2025-03-16 | 0.000000000000000000$ | 280.29$ | 32.11$ | 35.80$ |
| 2025-03-15 | 0.000000000000000000$ | 124.12$ | 31.66$ | 32.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
