4 Next Unicorn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.03287833$ | 0.00122942$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.03772614$ | 0.00123039$ | 0.00122942$ |
| 2025-04-04 | 0.000000000000000000$ | 0.058598$ | 0.00123011$ | 0.00123039$ |
| 2025-04-03 | 0.000000000000000000$ | 0.921718$ | 0.00122977$ | 0.00123011$ |
| 2025-04-02 | 0.000000000000000000$ | 0.278347$ | 0.00122995$ | 0.00122977$ |
| 2025-04-01 | 0.000000000000000000$ | 0.068200$ | 0.00121785$ | 0.00122995$ |
| 2025-03-31 | 0.000000000000000000$ | 0.070993$ | 0.00123236$ | 0.00121785$ |
| 2025-03-30 | 0.000000000000000000$ | 23.48$ | 0.00122918$ | 0.00123236$ |
| 2025-03-29 | 0.000000000000000000$ | 0.123397$ | 0.00123397$ | 0.00122918$ |
| 2025-03-28 | 0.000000000000000000$ | 0.250791$ | 0.00122988$ | 0.00123397$ |
| 2025-03-27 | 0.000000000000000000$ | 13.33$ | 0.00122039$ | 0.00122988$ |
| 2025-03-26 | 0.000000000000000000$ | 23.64$ | 0.00123041$ | 0.00122039$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00335821$ | 0.00147939$ | 0.00123041$ |
| 2025-03-24 | 0.000000000000000000$ | 0.235842$ | 0.00147003$ | 0.00147939$ |
| 2025-03-23 | 0.000000000000000000$ | 0.350239$ | 0.00147028$ | 0.00147003$ |
| 2025-03-22 | 0.000000000000000000$ | 0.01110822$ | 0.00146934$ | 0.00147028$ |
| 2025-03-21 | 0.000000000000000000$ | 6.91$ | 0.00169896$ | 0.00146934$ |
| 2025-03-20 | 0.000000000000000000$ | 6.91$ | 0.00169896$ | 0.00169896$ |
| 2025-03-19 | 0.000000000000000000$ | 0.02010074$ | 0.00167506$ | 0.00169896$ |
| 2025-03-18 | 0.000000000000000000$ | 0.160614$ | 0.00169994$ | 0.00167506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
