3A USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 88.98$ | 0.00020862$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.021$ | 0.00022434$ | 0.00020862$ |
| 2025-04-01 | 0.000000000000000000$ | 1.20$ | 0.00022449$ | 0.00022434$ |
| 2025-03-31 | 0.000000000000000000$ | 3.29$ | 0.00022707$ | 0.00022449$ |
| 2025-03-30 | 0.000000000000000000$ | 43.07$ | 0.00022636$ | 0.00022707$ |
| 2025-03-29 | 0.000000000000000000$ | 18.62$ | 0.00022569$ | 0.00022636$ |
| 2025-03-28 | 0.000000000000000000$ | 18.62$ | 0.00022569$ | 0.00022569$ |
| 2025-03-27 | 0.000000000000000000$ | 52.73$ | 0.00022926$ | 0.00022569$ |
| 2025-03-26 | 0.000000000000000000$ | 82.25$ | 0.00022969$ | 0.00022926$ |
| 2025-03-25 | 0.000000000000000000$ | 82.25$ | 0.00022969$ | 0.00022969$ |
| 2025-03-24 | 0.000000000000000000$ | 5.23$ | 0.00023650$ | 0.00022969$ |
| 2025-03-23 | 0.000000000000000000$ | 44.59$ | 0.00023408$ | 0.00023650$ |
| 2025-03-22 | 0.000000000000000000$ | 5.79$ | 0.00023529$ | 0.00023408$ |
| 2025-03-21 | 0.000000000000000000$ | 5.81$ | 0.00023602$ | 0.00023529$ |
| 2025-03-20 | 0.000000000000000000$ | 19.93$ | 0.00023697$ | 0.00023602$ |
| 2025-03-19 | 0.000000000000000000$ | 87.19$ | 0.00023547$ | 0.00023697$ |
| 2025-03-18 | 0.000000000000000000$ | 19.99$ | 0.00023185$ | 0.00023547$ |
| 2025-03-17 | 0.000000000000000000$ | 6.19$ | 0.00023475$ | 0.00023185$ |
| 2025-03-16 | 0.000000000000000000$ | 99.29$ | 0.00022767$ | 0.00023475$ |
| 2025-03-15 | 0.000000000000000000$ | 38.66$ | 0.00021882$ | 0.00022767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
