2G Carbon Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 9,668.92$ | 0.00352181$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7,501.45$ | 0.00351646$ | 0.00352181$ |
| 2025-04-04 | 0.000000000000000000$ | 8,368.45$ | 0.00319841$ | 0.00351646$ |
| 2025-04-03 | 0.000000000000000000$ | 10,625.57$ | 0.00381248$ | 0.00319841$ |
| 2025-04-02 | 0.000000000000000000$ | 9,730.01$ | 0.00370903$ | 0.00381248$ |
| 2025-04-01 | 0.000000000000000000$ | 10,197.60$ | 0.00344467$ | 0.00370903$ |
| 2025-03-31 | 0.000000000000000000$ | 10,099.59$ | 0.00374460$ | 0.00344467$ |
| 2025-03-30 | 0.000000000000000000$ | 9,958.29$ | 0.00373766$ | 0.00374460$ |
| 2025-03-29 | 0.000000000000000000$ | 10,073.76$ | 0.00390543$ | 0.00373766$ |
| 2025-03-28 | 0.000000000000000000$ | 9,808.75$ | 0.00365323$ | 0.00390543$ |
| 2025-03-27 | 0.000000000000000000$ | 11,991.75$ | 0.00381191$ | 0.00365323$ |
| 2025-03-26 | 0.000000000000000000$ | 12,642.58$ | 0.00282660$ | 0.00381191$ |
| 2025-03-25 | 0.000000000000000000$ | 16,251.94$ | 0.00276614$ | 0.00282660$ |
| 2025-03-24 | 0.000000000000000000$ | 9,856.09$ | 0.00315224$ | 0.00276614$ |
| 2025-03-23 | 0.000000000000000000$ | 10,166.74$ | 0.00320786$ | 0.00315224$ |
| 2025-03-22 | 0.000000000000000000$ | 13,924.21$ | 0.00261794$ | 0.00320786$ |
| 2025-03-21 | 0.000000000000000000$ | 10,556.74$ | 0.00291144$ | 0.00261794$ |
| 2025-03-20 | 0.000000000000000000$ | 5,905.58$ | 0.00161440$ | 0.00291144$ |
| 2025-03-19 | 0.000000000000000000$ | 8,574.24$ | 0.00169478$ | 0.00161440$ |
| 2025-03-18 | 0.000000000000000000$ | 6,964.28$ | 0.00138424$ | 0.00169478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
