21X Diamonds USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,480.96$ | 0.00000630$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,423.71$ | 0.00000859$ | 0.00000630$ |
| 2025-04-04 | 0.000000000000000000$ | 46.02$ | 0.00001022$ | 0.00000859$ |
| 2025-04-03 | 0.000000000000000000$ | 46.25$ | 0.00001027$ | 0.00001022$ |
| 2025-04-02 | 0.000000000000000000$ | 1,196.36$ | 0.00001136$ | 0.00001027$ |
| 2025-04-01 | 0.000000000000000000$ | 64.51$ | 0.00001206$ | 0.00001136$ |
| 2025-03-31 | 0.000000000000000000$ | 64.51$ | 0.00001206$ | 0.00001206$ |
| 2025-03-27 | 0.000000000000000000$ | 5.44$ | 0.00001386$ | 0.00001206$ |
| 2025-03-26 | 0.000000000000000000$ | 202.81$ | 0.00001334$ | 0.00001386$ |
| 2025-03-25 | 0.000000000000000000$ | 205.36$ | 0.00001351$ | 0.00001334$ |
| 2025-03-24 | 0.000000000000000000$ | 13.53$ | 0.00001277$ | 0.00001351$ |
| 2025-03-23 | 0.000000000000000000$ | 21.18$ | 0.00001250$ | 0.00001277$ |
| 2025-03-22 | 0.000000000000000000$ | 844.69$ | 0.00001248$ | 0.00001250$ |
| 2025-03-21 | 0.000000000000000000$ | 5,436.11$ | 0.00001268$ | 0.00001248$ |
| 2025-03-20 | 0.000000000000000000$ | 1,597.79$ | 0.00001861$ | 0.00001268$ |
| 2025-03-19 | 0.000000000000000000$ | 113.15$ | 0.00001837$ | 0.00001861$ |
| 2025-03-18 | 0.000000000000000000$ | 1,973.08$ | 0.00001882$ | 0.00001837$ |
| 2025-03-17 | 0.000000000000000000$ | 17,250.28$ | 0.00001679$ | 0.00001882$ |
| 2025-03-16 | 0.000000000000000000$ | 4,000.95$ | 0.00002926$ | 0.00001679$ |
| 2025-03-15 | 0.000000000000000000$ | 31.16$ | 0.00002956$ | 0.00002926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
