21Million USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 511,627$ | 10,225.67$ | 0.02868159$ | N/A |
| 2025-04-03 | 506,411$ | 8,952.06$ | 0.02872712$ | 0.02868159$ |
| 2025-04-02 | 524,178$ | 7,964.51$ | 0.02959698$ | 0.02872712$ |
| 2025-04-01 | 495,385$ | 9,136.38$ | 0.02793059$ | 0.02959698$ |
| 2025-03-31 | 513,720$ | 11,596.03$ | 0.02894729$ | 0.02793059$ |
| 2025-03-30 | 511,237$ | 14,600.51$ | 0.02875359$ | 0.02894729$ |
| 2025-03-29 | 534,643$ | 20,771$ | 0.03007318$ | 0.02875359$ |
| 2025-03-28 | 618,687$ | 9,577.87$ | 0.03478759$ | 0.03007318$ |
| 2025-03-27 | 588,164$ | 7,326.45$ | 0.03307762$ | 0.03478759$ |
| 2025-03-26 | 577,636$ | 16,026.93$ | 0.03247934$ | 0.03307762$ |
| 2025-03-25 | 588,995$ | 12,923.59$ | 0.03311588$ | 0.03247934$ |
| 2025-03-24 | 571,066$ | 13,427.78$ | 0.03215008$ | 0.03311588$ |
| 2025-03-23 | 567,528$ | 8,643.56$ | 0.03180714$ | 0.03215008$ |
| 2025-03-22 | 559,393$ | 25,778$ | 0.03135764$ | 0.03180714$ |
| 2025-03-21 | 587,003$ | 9,160.07$ | 0.03286614$ | 0.03135764$ |
| 2025-03-20 | 576,128$ | 9,979.02$ | 0.03231927$ | 0.03286614$ |
| 2025-03-19 | 579,921$ | 12,786.22$ | 0.03250124$ | 0.03231927$ |
| 2025-03-18 | 568,703$ | 12,381.67$ | 0.03203577$ | 0.03250124$ |
| 2025-03-17 | 577,547$ | 14,110.23$ | 0.03237240$ | 0.03203577$ |
| 2025-03-16 | 603,869$ | 9,031.94$ | 0.03369759$ | 0.03237240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
