21.co Wrapped BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 871,189$ | 87,821$ | 82,829$ | N/A |
| 2025-04-03 | 853,882$ | 112,120$ | 81,402$ | 82,829$ |
| 2025-04-02 | 876,466$ | 55,100$ | 83,540$ | 81,402$ |
| 2025-04-01 | 859,154$ | 67,718$ | 82,012$ | 83,540$ |
| 2025-03-31 | 857,544$ | 37,909$ | 81,806$ | 82,012$ |
| 2025-03-30 | 859,207$ | 45,169$ | 81,964$ | 81,806$ |
| 2025-03-29 | 877,497$ | 42,731$ | 83,732$ | 81,964$ |
| 2025-03-28 | 1,664,695$ | 32,337$ | 86,890$ | 83,732$ |
| 2025-03-27 | 1,662,075$ | 43,096$ | 86,699$ | 86,890$ |
| 2025-03-26 | 1,681,583$ | 68,092$ | 87,764$ | 86,699$ |
| 2025-03-25 | 1,677,593$ | 76,225$ | 87,453$ | 87,764$ |
| 2025-03-24 | 1,636,187$ | 23,053$ | 85,287$ | 87,453$ |
| 2025-03-23 | 1,602,964$ | 18,508.43$ | 83,561$ | 85,287$ |
| 2025-03-22 | 1,604,853$ | 40,862$ | 83,661$ | 83,561$ |
| 2025-03-21 | 1,598,980$ | 39,201$ | 83,326$ | 83,661$ |
| 2025-03-20 | 1,662,253$ | 73,915$ | 86,392$ | 83,326$ |
| 2025-03-19 | 1,576,969$ | 34,189$ | 82,201$ | 86,392$ |
| 2025-03-18 | 1,600,854$ | 43,797$ | 83,430$ | 82,201$ |
| 2025-03-17 | 1,576,602$ | 53,950$ | 82,144$ | 83,430$ |
| 2025-03-16 | 1,613,940$ | 31,816$ | 84,264$ | 82,144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
