2080 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 115.18$ | 0.00102376$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10.02$ | 0.00103969$ | 0.00102376$ |
| 2025-04-03 | 0.000000000000000000$ | 24.90$ | 0.00104529$ | 0.00103969$ |
| 2025-04-02 | 0.000000000000000000$ | 24.90$ | 0.00104559$ | 0.00104529$ |
| 2025-03-31 | 0.000000000000000000$ | 4.68$ | 0.00104593$ | 0.00104559$ |
| 2025-03-30 | 0.000000000000000000$ | 7.79$ | 0.00104555$ | 0.00104593$ |
| 2025-03-29 | 0.000000000000000000$ | 2.53$ | 0.00108679$ | 0.00104555$ |
| 2025-03-28 | 0.000000000000000000$ | 182.47$ | 0.00116156$ | 0.00108679$ |
| 2025-03-27 | 0.000000000000000000$ | 183.55$ | 0.00113712$ | 0.00116156$ |
| 2025-03-26 | 0.000000000000000000$ | 18.46$ | 0.00119228$ | 0.00113712$ |
| 2025-03-25 | 0.000000000000000000$ | 47.65$ | 0.00117213$ | 0.00119228$ |
| 2025-03-24 | 0.000000000000000000$ | 47.65$ | 0.00117213$ | 0.00117213$ |
| 2025-03-22 | 0.000000000000000000$ | 3.07$ | 0.00106086$ | 0.00117213$ |
| 2025-03-21 | 0.000000000000000000$ | 14.70$ | 0.00107615$ | 0.00106086$ |
| 2025-03-20 | 0.000000000000000000$ | 40.88$ | 0.00113022$ | 0.00107615$ |
| 2025-03-19 | 0.000000000000000000$ | 41.61$ | 0.00104350$ | 0.00113022$ |
| 2025-03-18 | 0.000000000000000000$ | 66.57$ | 0.00107199$ | 0.00104350$ |
| 2025-03-17 | 0.000000000000000000$ | 28.11$ | 0.00105561$ | 0.00107199$ |
| 2025-03-16 | 0.000000000000000000$ | 64.82$ | 0.00115195$ | 0.00105561$ |
| 2025-03-15 | 0.000000000000000000$ | 43.47$ | 0.00112393$ | 0.00115195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
