2077 CODE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,327$ | 3,662.39$ | 0.00007434$ | N/A |
| 2025-04-03 | 55,359$ | 1,054.98$ | 0.00008695$ | 0.00007434$ |
| 2025-04-02 | 57,160$ | 21.61$ | 0.00008975$ | 0.00008695$ |
| 2025-04-01 | 55,954$ | 265.74$ | 0.00008789$ | 0.00008975$ |
| 2025-03-31 | 55,509$ | 149.48$ | 0.00008719$ | 0.00008789$ |
| 2025-03-30 | 55,789$ | 986.93$ | 0.00008721$ | 0.00008719$ |
| 2025-03-29 | 61,224$ | 2,087.48$ | 0.00009618$ | 0.00008721$ |
| 2025-03-28 | 70,665$ | 627.72$ | 0.00011100$ | 0.00009618$ |
| 2025-03-27 | 68,447$ | 705.23$ | 0.00010751$ | 0.00011100$ |
| 2025-03-26 | 75,272$ | 462.64$ | 0.00011761$ | 0.00010751$ |
| 2025-03-25 | 74,782$ | 1,077.87$ | 0.00011833$ | 0.00011761$ |
| 2025-03-24 | 67,767$ | 1,308.18$ | 0.00010686$ | 0.00011833$ |
| 2025-03-23 | 73,318$ | 52.42$ | 0.00011515$ | 0.00010686$ |
| 2025-03-22 | 72,697$ | 789.20$ | 0.00011407$ | 0.00011515$ |
| 2025-03-21 | 76,484$ | 2,173.73$ | 0.00012002$ | 0.00011407$ |
| 2025-03-20 | 76,803$ | 785.12$ | 0.00012064$ | 0.00012002$ |
| 2025-03-19 | 74,230$ | 1,311.86$ | 0.00011660$ | 0.00012064$ |
| 2025-03-18 | 82,168$ | 3,863.64$ | 0.00012907$ | 0.00011660$ |
| 2025-03-17 | 93,233$ | 412.12$ | 0.00014649$ | 0.00012907$ |
| 2025-03-16 | 98,931$ | 794.42$ | 0.00015621$ | 0.00014649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
