2025 TOKEN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 12,989.38$ | 26.05$ | 0.00001301$ | N/A |
| 2025-04-04 | 12,485.19$ | 17.23$ | 0.00001250$ | 0.00001301$ |
| 2025-04-03 | 12,631.19$ | 8.53$ | 0.00001265$ | 0.00001250$ |
| 2025-04-02 | 13,514.08$ | 143.37$ | 0.00001353$ | 0.00001265$ |
| 2025-04-01 | 13,246.67$ | 15.97$ | 0.00001326$ | 0.00001353$ |
| 2025-03-31 | 13,291.10$ | 35.89$ | 0.00001332$ | 0.00001326$ |
| 2025-03-30 | 13,291.10$ | 35.89$ | 0.00001332$ | 0.00001332$ |
| 2025-03-27 | 14,727.80$ | 4.37$ | 0.00001478$ | 0.00001332$ |
| 2025-03-26 | 15,241.93$ | 4.64$ | 0.00001526$ | 0.00001478$ |
| 2025-03-25 | 14,828.30$ | 128.04$ | 0.00001482$ | 0.00001526$ |
| 2025-03-24 | 13,954.08$ | 1.50$ | 0.00001393$ | 0.00001482$ |
| 2025-03-23 | 13,485.54$ | 2.81$ | 0.00001353$ | 0.00001393$ |
| 2025-03-22 | 13,493.76$ | 2.81$ | 0.00001351$ | 0.00001353$ |
| 2025-03-21 | 13,536.35$ | 33.02$ | 0.00001347$ | 0.00001351$ |
| 2025-03-20 | 14,367.03$ | 5.01$ | 0.00001438$ | 0.00001347$ |
| 2025-03-19 | 13,299.06$ | 9.42$ | 0.00001331$ | 0.00001438$ |
| 2025-03-18 | 13,624.13$ | 1.25$ | 0.00001365$ | 0.00001331$ |
| 2025-03-17 | 13,396.88$ | 24.95$ | 0.00001348$ | 0.00001365$ |
| 2025-03-16 | 14,395.51$ | 25.63$ | 0.00001433$ | 0.00001348$ |
| 2025-03-15 | 14,192.24$ | 83.61$ | 0.00001421$ | 0.00001433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
