1Hub.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 36,273$ | 5,310.69$ | 0.00008348$ | N/A |
| 2025-04-04 | 22,660$ | 433.41$ | 0.00005194$ | 0.00008348$ |
| 2025-04-03 | 18,981.40$ | 361.43$ | 0.00004335$ | 0.00005194$ |
| 2025-04-02 | 19,565.66$ | 79.99$ | 0.00004495$ | 0.00004335$ |
| 2025-04-01 | 18,801.78$ | 276.16$ | 0.00004316$ | 0.00004495$ |
| 2025-03-31 | 18,867.59$ | 87.35$ | 0.00004331$ | 0.00004316$ |
| 2025-03-30 | 19,608.35$ | 380.39$ | 0.00004512$ | 0.00004331$ |
| 2025-03-29 | 17,683.41$ | 347.73$ | 0.00004059$ | 0.00004512$ |
| 2025-03-28 | 20,265$ | 211.10$ | 0.00004652$ | 0.00004059$ |
| 2025-03-27 | 21,967$ | 2,167.37$ | 0.00005051$ | 0.00004652$ |
| 2025-03-26 | 36,356$ | 683.17$ | 0.00008345$ | 0.00005051$ |
| 2025-03-25 | 33,059$ | 736.54$ | 0.00007594$ | 0.00008345$ |
| 2025-03-24 | 29,549$ | 1,180.04$ | 0.00006783$ | 0.00007594$ |
| 2025-03-23 | 24,590$ | 1,083.82$ | 0.00005639$ | 0.00006783$ |
| 2025-03-22 | 17,143.96$ | 1,713.58$ | 0.00003935$ | 0.00005639$ |
| 2025-03-21 | 19,135.80$ | 1,427.65$ | 0.00004393$ | 0.00003935$ |
| 2025-03-20 | 30,350$ | 3,196.08$ | 0.00006967$ | 0.00004393$ |
| 2025-03-19 | 27,983$ | 6,558.26$ | 0.00006423$ | 0.00006967$ |
| 2025-03-18 | 72,893$ | 3,849.21$ | 0.00016731$ | 0.00006423$ |
| 2025-03-17 | 98,744$ | 2.69$ | 0.00022665$ | 0.00016731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
