1000TROLL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 821.02$ | 0.00000431$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,925.18$ | 0.00000419$ | 0.00000431$ |
| 2025-04-03 | 0.000000000000000000$ | 10,023.30$ | 0.00000432$ | 0.00000419$ |
| 2025-04-02 | 0.000000000000000000$ | 1,377.06$ | 0.00000491$ | 0.00000432$ |
| 2025-04-01 | 0.000000000000000000$ | 2,308.10$ | 0.00000474$ | 0.00000491$ |
| 2025-03-31 | 0.000000000000000000$ | 12,467.83$ | 0.00000470$ | 0.00000474$ |
| 2025-03-30 | 0.000000000000000000$ | 10,252.63$ | 0.00000475$ | 0.00000470$ |
| 2025-03-29 | 0.000000000000000000$ | 10,937.45$ | 0.00000508$ | 0.00000475$ |
| 2025-03-28 | 0.000000000000000000$ | 616.45$ | 0.00000521$ | 0.00000508$ |
| 2025-03-27 | 0.000000000000000000$ | 14,360.21$ | 0.00000537$ | 0.00000521$ |
| 2025-03-26 | 0.000000000000000000$ | 15,155.83$ | 0.00000586$ | 0.00000537$ |
| 2025-03-25 | 0.000000000000000000$ | 4,436.59$ | 0.00000538$ | 0.00000586$ |
| 2025-03-24 | 0.000000000000000000$ | 10,704.35$ | 0.00000526$ | 0.00000538$ |
| 2025-03-23 | 0.000000000000000000$ | 10,705.48$ | 0.00000525$ | 0.00000526$ |
| 2025-03-22 | 0.000000000000000000$ | 13,344.45$ | 0.00000555$ | 0.00000525$ |
| 2025-03-21 | 0.000000000000000000$ | 10,515.05$ | 0.00000500$ | 0.00000555$ |
| 2025-03-20 | 0.000000000000000000$ | 1,987.72$ | 0.00000510$ | 0.00000500$ |
| 2025-03-19 | 0.000000000000000000$ | 17,256.38$ | 0.00000469$ | 0.00000510$ |
| 2025-03-18 | 0.000000000000000000$ | 4,936.11$ | 0.00000480$ | 0.00000469$ |
| 2025-03-17 | 0.000000000000000000$ | 13,600.29$ | 0.00000478$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
