1000SATS (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 22,976,774$ | 0.00004637$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 26,296,167$ | 0.00004644$ | 0.00004637$ |
| 2025-04-04 | 0.000000000000000000$ | 19,080,341$ | 0.00005414$ | 0.00004644$ |
| 2025-04-03 | 0.000000000000000000$ | 39,660,338$ | 0.00005720$ | 0.00005414$ |
| 2025-04-02 | 0.000000000000000000$ | 32,077,793$ | 0.00006634$ | 0.00005720$ |
| 2025-04-01 | 0.000000000000000000$ | 29,817,602$ | 0.00007203$ | 0.00006634$ |
| 2025-03-31 | 0.000000000000000000$ | 14,322,521$ | 0.00008379$ | 0.00007203$ |
| 2025-03-30 | 0.000000000000000000$ | 22,502,803$ | 0.00008343$ | 0.00008379$ |
| 2025-03-29 | 0.000000000000000000$ | 28,205,272$ | 0.00009090$ | 0.00008343$ |
| 2025-03-28 | 0.000000000000000000$ | 72,091,159$ | 0.00009247$ | 0.00009090$ |
| 2025-03-27 | 0.000000000000000000$ | 94,405,910$ | 0.00010264$ | 0.00009247$ |
| 2025-03-26 | 0.000000000000000000$ | 121,859,129$ | 0.00012250$ | 0.00010264$ |
| 2025-03-25 | 0.000000000000000000$ | 24,315,353$ | 0.00014440$ | 0.00012250$ |
| 2025-03-24 | 0.000000000000000000$ | 25,948,926$ | 0.00013689$ | 0.00014440$ |
| 2025-03-23 | 0.000000000000000000$ | 6,751,911$ | 0.00012474$ | 0.00013689$ |
| 2025-03-22 | 0.000000000000000000$ | 16,748,033$ | 0.00012419$ | 0.00012474$ |
| 2025-03-21 | 0.000000000000000000$ | 5,698,207$ | 0.00012143$ | 0.00012419$ |
| 2025-03-20 | 0.000000000000000000$ | 4,573,215$ | 0.00012157$ | 0.00012143$ |
| 2025-03-19 | 0.000000000000000000$ | 3,664,782$ | 0.00012156$ | 0.00012157$ |
| 2025-03-18 | 0.000000000000000000$ | 3,942,090$ | 0.00012197$ | 0.00012156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
