1000CHEMS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7,160,326$ | 0.00162993$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10,911,210$ | 0.00152072$ | 0.00162993$ |
| 2025-04-03 | 0.000000000000000000$ | 10,506,172$ | 0.00164529$ | 0.00152072$ |
| 2025-04-02 | 0.000000000000000000$ | 11,447,119$ | 0.00169266$ | 0.00164529$ |
| 2025-04-01 | 0.000000000000000000$ | 3,478,762$ | 0.00162854$ | 0.00169266$ |
| 2025-03-31 | 0.000000000000000000$ | 4,868,565$ | 0.00162825$ | 0.00162854$ |
| 2025-03-30 | 0.000000000000000000$ | 5,576,333$ | 0.00161132$ | 0.00162825$ |
| 2025-03-29 | 0.000000000000000000$ | 7,234,164$ | 0.00167337$ | 0.00161132$ |
| 2025-03-28 | 0.000000000000000000$ | 13,689,924$ | 0.00171546$ | 0.00167337$ |
| 2025-03-27 | 0.000000000000000000$ | 11,477,069$ | 0.00181467$ | 0.00171546$ |
| 2025-03-26 | 0.000000000000000000$ | 25,581,331$ | 0.00205167$ | 0.00181467$ |
| 2025-03-25 | 0.000000000000000000$ | 20,084,276$ | 0.00183255$ | 0.00205167$ |
| 2025-03-24 | 0.000000000000000000$ | 9,292,024$ | 0.00165781$ | 0.00183255$ |
| 2025-03-23 | 0.000000000000000000$ | 19,591,027$ | 0.00155428$ | 0.00165781$ |
| 2025-03-22 | 0.000000000000000000$ | 11,513,543$ | 0.00146547$ | 0.00155428$ |
| 2025-03-21 | 0.000000000000000000$ | 8,258,603$ | 0.00150326$ | 0.00146547$ |
| 2025-03-20 | 0.000000000000000000$ | 10,639,038$ | 0.00138662$ | 0.00150326$ |
| 2025-03-19 | 0.000000000000000000$ | 28,902,814$ | 0.00138117$ | 0.00138662$ |
| 2025-03-18 | 0.000000000000000000$ | 45,220,148$ | 0.00131718$ | 0.00138117$ |
| 2025-03-17 | 0.000000000000000000$ | 2,208,292$ | 0.00099740$ | 0.00131718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
