1000CAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,190,605$ | 0.00532840$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,820,176$ | 0.00535897$ | 0.00532840$ |
| 2025-04-02 | 0.000000000000000000$ | 3,293,130$ | 0.00612612$ | 0.00535897$ |
| 2025-04-01 | 0.000000000000000000$ | 2,533,299$ | 0.00629685$ | 0.00612612$ |
| 2025-03-31 | 0.000000000000000000$ | 2,324,139$ | 0.00639761$ | 0.00629685$ |
| 2025-03-30 | 0.000000000000000000$ | 4,034,124$ | 0.00637800$ | 0.00639761$ |
| 2025-03-29 | 0.000000000000000000$ | 3,950,703$ | 0.00718990$ | 0.00637800$ |
| 2025-03-28 | 0.000000000000000000$ | 3,569,600$ | 0.00827546$ | 0.00718990$ |
| 2025-03-27 | 0.000000000000000000$ | 3,861,440$ | 0.00801682$ | 0.00827546$ |
| 2025-03-26 | 0.000000000000000000$ | 3,333,031$ | 0.00806755$ | 0.00801682$ |
| 2025-03-25 | 0.000000000000000000$ | 3,927,622$ | 0.00803534$ | 0.00806755$ |
| 2025-03-24 | 0.000000000000000000$ | 2,068,608$ | 0.00768370$ | 0.00803534$ |
| 2025-03-23 | 0.000000000000000000$ | 1,675,182$ | 0.00769946$ | 0.00768370$ |
| 2025-03-22 | 0.000000000000000000$ | 2,622,932$ | 0.00743642$ | 0.00769946$ |
| 2025-03-21 | 0.000000000000000000$ | 2,669,226$ | 0.00748904$ | 0.00743642$ |
| 2025-03-20 | 0.000000000000000000$ | 3,306,994$ | 0.00797180$ | 0.00748904$ |
| 2025-03-19 | 0.000000000000000000$ | 4,161,812$ | 0.00809227$ | 0.00797180$ |
| 2025-03-18 | 0.000000000000000000$ | 9,780,634$ | 0.00824567$ | 0.00809227$ |
| 2025-03-17 | 0.000000000000000000$ | 2,502,752$ | 0.00748511$ | 0.00824567$ |
| 2025-03-16 | 0.000000000000000000$ | 2,313,640$ | 0.00785179$ | 0.00748511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
