10 figs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 81,307$ | 3,385.54$ | 8,102.57$ | N/A |
| 2025-04-03 | 142,421$ | 5,849.91$ | 14,252.57$ | 8,102.57$ |
| 2025-04-02 | 142,689$ | 7,519.66$ | 14,407.24$ | 14,252.57$ |
| 2025-04-01 | 171,864$ | 4,359.31$ | 17,186.42$ | 14,407.24$ |
| 2025-03-31 | 121,477$ | 14,610.33$ | 12,198.11$ | 17,186.42$ |
| 2025-03-30 | 256,094$ | 6,408.52$ | 25,734$ | 12,198.11$ |
| 2025-03-29 | 328,909$ | 4,394.59$ | 33,061$ | 25,734$ |
| 2025-03-28 | 267,996$ | 8,960.47$ | 26,800$ | 33,061$ |
| 2025-03-27 | 284,887$ | 48,576$ | 28,459$ | 26,800$ |
| 2025-03-26 | 38,488$ | 1.42$ | 3,831.64$ | 28,459$ |
| 2025-03-25 | 37,529$ | 72.45$ | 3,752.55$ | 3,831.64$ |
| 2025-03-24 | 35,907$ | 74.43$ | 3,597.70$ | 3,752.55$ |
| 2025-03-23 | 34,686$ | 18.43$ | 3,472.07$ | 3,597.70$ |
| 2025-03-22 | 34,409$ | 37.27$ | 3,440.94$ | 3,472.07$ |
| 2025-03-21 | 34,672$ | 158.57$ | 3,467.24$ | 3,440.94$ |
| 2025-03-20 | 39,307$ | 10.78$ | 3,930.68$ | 3,467.24$ |
| 2025-03-19 | 36,204$ | 9.91$ | 3,600.70$ | 3,930.68$ |
| 2025-03-18 | 37,782$ | 94.77$ | 3,778.97$ | 3,600.70$ |
| 2025-03-17 | 38,893$ | 2.25$ | 3,894.46$ | 3,778.97$ |
| 2025-03-16 | 40,741$ | 6.41$ | 4,094.61$ | 3,894.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
