0xNumber USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3.12$ | 0.00244123$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 13.57$ | 0.00247586$ | 0.00244123$ |
| 2025-04-01 | 0.000000000000000000$ | 13.57$ | 0.00247586$ | 0.00247586$ |
| 2025-03-31 | 0.000000000000000000$ | 4.75$ | 0.00238065$ | 0.00247586$ |
| 2025-03-30 | 0.000000000000000000$ | 4.73$ | 0.00236917$ | 0.00238065$ |
| 2025-03-29 | 0.000000000000000000$ | 31.09$ | 0.00246712$ | 0.00236917$ |
| 2025-03-28 | 0.000000000000000000$ | 31.09$ | 0.00246712$ | 0.00246712$ |
| 2025-03-26 | 0.000000000000000000$ | 2.30$ | 0.00269134$ | 0.00246712$ |
| 2025-03-25 | 0.000000000000000000$ | 2.30$ | 0.00269134$ | 0.00269134$ |
| 2025-03-18 | 0.000000000000000000$ | 30.33$ | 0.00248727$ | 0.00269134$ |
| 2025-03-17 | 0.000000000000000000$ | 1.21$ | 0.00249481$ | 0.00248727$ |
| 2025-03-16 | 0.000000000000000000$ | 1.22$ | 0.00251954$ | 0.00249481$ |
| 2025-03-15 | 0.000000000000000000$ | 1.22$ | 0.00251776$ | 0.00251954$ |
| 2025-03-14 | 0.000000000000000000$ | 19.45$ | 0.00242457$ | 0.00251776$ |
| 2025-03-13 | 0.000000000000000000$ | 19.91$ | 0.00248143$ | 0.00242457$ |
| 2025-03-12 | 0.000000000000000000$ | 19.91$ | 0.00248143$ | 0.00248143$ |
| 2025-03-11 | 0.000000000000000000$ | 11.22$ | 0.00244819$ | 0.00248143$ |
| 2025-03-10 | 0.000000000000000000$ | 11.22$ | 0.00244819$ | 0.00244819$ |
| 2025-03-09 | 0.000000000000000000$ | 17.26$ | 0.00288357$ | 0.00244819$ |
| 2025-03-08 | 0.000000000000000000$ | 44.40$ | 0.00280585$ | 0.00288357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
