0xGasless USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,957,994$ | 2,303.51$ | 0.177911$ | N/A |
| 2025-04-03 | 1,969,042$ | 1,765.68$ | 0.178976$ | 0.177911$ |
| 2025-04-02 | 2,129,027$ | 1,625.18$ | 0.193524$ | 0.178976$ |
| 2025-04-01 | 2,033,651$ | 4,565.65$ | 0.184898$ | 0.193524$ |
| 2025-03-31 | 2,124,289$ | 3,344.12$ | 0.193117$ | 0.184898$ |
| 2025-03-30 | 2,211,587$ | 14,983.77$ | 0.201053$ | 0.193117$ |
| 2025-03-29 | 2,902,202$ | 5,216.62$ | 0.263819$ | 0.201053$ |
| 2025-03-28 | 3,279,354$ | 1,535.72$ | 0.298123$ | 0.263819$ |
| 2025-03-27 | 3,372,506$ | 1,013.87$ | 0.307115$ | 0.298123$ |
| 2025-03-26 | 3,412,394$ | 33,504$ | 0.310239$ | 0.307115$ |
| 2025-03-25 | 3,171,655$ | 10,023.45$ | 0.288901$ | 0.310239$ |
| 2025-03-24 | 2,969,833$ | 5,332.27$ | 0.270103$ | 0.288901$ |
| 2025-03-23 | 3,170,671$ | 513.29$ | 0.288243$ | 0.270103$ |
| 2025-03-22 | 3,099,247$ | 1,311.99$ | 0.281429$ | 0.288243$ |
| 2025-03-21 | 3,108,630$ | 2,144.48$ | 0.282854$ | 0.281429$ |
| 2025-03-20 | 3,228,686$ | 14,197.38$ | 0.293065$ | 0.282854$ |
| 2025-03-19 | 3,174,304$ | 16,593.24$ | 0.288875$ | 0.293065$ |
| 2025-03-18 | 3,385,512$ | 30,094$ | 0.307605$ | 0.288875$ |
| 2025-03-17 | 2,374,281$ | 3,372.95$ | 0.215809$ | 0.307605$ |
| 2025-03-16 | 2,543,685$ | 7,964.83$ | 0.231258$ | 0.215809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
