0xCoco USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 474,111$ | 0.00043804$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 860,494$ | 0.00044261$ | 0.00043804$ |
| 2025-04-02 | 0.000000000000000000$ | 386,676$ | 0.00047746$ | 0.00044261$ |
| 2025-04-01 | 0.000000000000000000$ | 498,331$ | 0.00051095$ | 0.00047746$ |
| 2025-03-31 | 0.000000000000000000$ | 414,060$ | 0.00052321$ | 0.00051095$ |
| 2025-03-30 | 0.000000000000000000$ | 383,826$ | 0.00050101$ | 0.00052321$ |
| 2025-03-29 | 0.000000000000000000$ | 585,621$ | 0.00048596$ | 0.00050101$ |
| 2025-03-28 | 0.000000000000000000$ | 614,339$ | 0.00050743$ | 0.00048596$ |
| 2025-03-27 | 0.000000000000000000$ | 1,667,488$ | 0.00047816$ | 0.00050743$ |
| 2025-03-26 | 0.000000000000000000$ | 465,894$ | 0.00041806$ | 0.00047816$ |
| 2025-03-25 | 0.000000000000000000$ | 418,083$ | 0.00039006$ | 0.00041806$ |
| 2025-03-24 | 0.000000000000000000$ | 229,785$ | 0.00042497$ | 0.00039006$ |
| 2025-03-23 | 0.000000000000000000$ | 182,660$ | 0.00045489$ | 0.00042497$ |
| 2025-03-22 | 0.000000000000000000$ | 268,498$ | 0.00065974$ | 0.00045489$ |
| 2025-03-21 | 0.000000000000000000$ | 309,041$ | 0.00055171$ | 0.00065974$ |
| 2025-03-20 | 0.000000000000000000$ | 452,255$ | 0.00048124$ | 0.00055171$ |
| 2025-03-19 | 0.000000000000000000$ | 353,373$ | 0.00041422$ | 0.00048124$ |
| 2025-03-18 | 0.000000000000000000$ | 678,616$ | 0.00032596$ | 0.00041422$ |
| 2025-03-17 | 0.000000000000000000$ | 1,226,073$ | 0.00026393$ | 0.00032596$ |
| 2025-03-16 | 0.000000000000000000$ | 207,232$ | 0.00009502$ | 0.00026393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
