01coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.47$ | 0.00018820$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.795840$ | 0.00019206$ | 0.00018820$ |
| 2025-04-02 | 0.000000000000000000$ | 1.16$ | 0.00019508$ | 0.00019206$ |
| 2025-04-01 | 0.000000000000000000$ | 1.46$ | 0.00019637$ | 0.00019508$ |
| 2025-03-31 | 0.000000000000000000$ | 2.81$ | 0.00020201$ | 0.00019637$ |
| 2025-03-30 | 0.000000000000000000$ | 9.78$ | 0.00021006$ | 0.00020201$ |
| 2025-03-29 | 0.000000000000000000$ | 1.71$ | 0.00019975$ | 0.00021006$ |
| 2025-03-28 | 0.000000000000000000$ | 1.69$ | 0.00020529$ | 0.00019975$ |
| 2025-03-27 | 0.000000000000000000$ | 23.12$ | 0.00020592$ | 0.00020529$ |
| 2025-03-26 | 0.000000000000000000$ | 1.10$ | 0.00015172$ | 0.00020592$ |
| 2025-03-25 | 0.000000000000000000$ | 0.660510$ | 0.00015163$ | 0.00015172$ |
| 2025-03-24 | 0.000000000000000000$ | 1.26$ | 0.00015143$ | 0.00015163$ |
| 2025-03-23 | 0.000000000000000000$ | 4.42$ | 0.00015383$ | 0.00015143$ |
| 2025-03-22 | 0.000000000000000000$ | 2.13$ | 0.00016223$ | 0.00015383$ |
| 2025-03-21 | 0.000000000000000000$ | 0.463935$ | 0.00016591$ | 0.00016223$ |
| 2025-03-20 | 0.000000000000000000$ | 0.933019$ | 0.00016815$ | 0.00016591$ |
| 2025-03-19 | 0.000000000000000000$ | 1.68$ | 0.00016692$ | 0.00016815$ |
| 2025-03-18 | 0.000000000000000000$ | 0.597063$ | 0.00016959$ | 0.00016692$ |
| 2025-03-17 | 0.000000000000000000$ | 3.51$ | 0.00017011$ | 0.00016959$ |
| 2025-03-16 | 0.000000000000000000$ | 0.942944$ | 0.00017011$ | 0.00017011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
