00 Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,181,400$ | 148,594$ | 0.01789927$ | N/A |
| 2025-04-03 | 4,182,982$ | 82,344$ | 0.01797675$ | 0.01789927$ |
| 2025-04-02 | 4,314,437$ | 80,763$ | 0.01853698$ | 0.01797675$ |
| 2025-04-01 | 4,294,603$ | 67,223$ | 0.01845645$ | 0.01853698$ |
| 2025-03-31 | 4,535,690$ | 32,889$ | 0.01951160$ | 0.01845645$ |
| 2025-03-30 | 4,444,313$ | 60,477$ | 0.01911304$ | 0.01951160$ |
| 2025-03-29 | 4,517,688$ | 57,848$ | 0.01941709$ | 0.01911304$ |
| 2025-03-28 | 4,702,742$ | 48,892$ | 0.02021046$ | 0.01941709$ |
| 2025-03-27 | 4,804,229$ | 71,165$ | 0.02072438$ | 0.02021046$ |
| 2025-03-26 | 4,772,525$ | 65,879$ | 0.02048433$ | 0.02072438$ |
| 2025-03-25 | 4,783,060$ | 200,066$ | 0.02055762$ | 0.02048433$ |
| 2025-03-24 | 4,759,755$ | 160,496$ | 0.02044128$ | 0.02055762$ |
| 2025-03-23 | 4,680,048$ | 163,428$ | 0.02011907$ | 0.02044128$ |
| 2025-03-22 | 4,683,302$ | 492,660$ | 0.02012300$ | 0.02011907$ |
| 2025-03-21 | 5,326,032$ | 2,124,239$ | 0.02289003$ | 0.02012300$ |
| 2025-03-20 | 4,857,103$ | 45,947$ | 0.02087384$ | 0.02289003$ |
| 2025-03-19 | 4,566,320$ | 93,282$ | 0.01963606$ | 0.02087384$ |
| 2025-03-18 | 4,720,611$ | 98,370$ | 0.02029512$ | 0.01963606$ |
| 2025-03-17 | 4,671,479$ | 91,495$ | 0.02007753$ | 0.02029512$ |
| 2025-03-16 | 4,780,565$ | 95,430$ | 0.02046935$ | 0.02007753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
