홀로 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 167,824,692$ | 12,513,728$ | 0.00094485$ | N/A |
| 2025-04-03 | 164,027,732$ | 13,967,633$ | 0.00092332$ | 0.00094485$ |
| 2025-04-02 | 182,503,780$ | 9,481,211$ | 0.00102707$ | 0.00092332$ |
| 2025-04-01 | 180,866,927$ | 8,818,440$ | 0.00101975$ | 0.00102707$ |
| 2025-03-31 | 182,147,463$ | 7,886,221$ | 0.00102518$ | 0.00101975$ |
| 2025-03-30 | 181,393,741$ | 11,305,658$ | 0.00102250$ | 0.00102518$ |
| 2025-03-29 | 192,415,998$ | 10,525,674$ | 0.00108283$ | 0.00102250$ |
| 2025-03-28 | 206,060,805$ | 9,062,065$ | 0.00116004$ | 0.00108283$ |
| 2025-03-27 | 207,396,747$ | 12,215,697$ | 0.00116774$ | 0.00116004$ |
| 2025-03-26 | 212,627,342$ | 16,665,693$ | 0.00119862$ | 0.00116774$ |
| 2025-03-25 | 204,605,527$ | 10,083,819$ | 0.00115219$ | 0.00119862$ |
| 2025-03-24 | 198,271,387$ | 7,954,838$ | 0.00111555$ | 0.00115219$ |
| 2025-03-23 | 197,101,070$ | 6,232,299$ | 0.00110959$ | 0.00111555$ |
| 2025-03-22 | 196,154,387$ | 8,759,905$ | 0.00110433$ | 0.00110959$ |
| 2025-03-21 | 200,147,513$ | 8,043,043$ | 0.00112599$ | 0.00110433$ |
| 2025-03-20 | 207,416,124$ | 12,300,778$ | 0.00116765$ | 0.00112599$ |
| 2025-03-19 | 199,086,490$ | 10,528,423$ | 0.00112069$ | 0.00116765$ |
| 2025-03-18 | 204,803,572$ | 8,934,318$ | 0.00115311$ | 0.00112069$ |
| 2025-03-17 | 195,345,655$ | 9,572,186$ | 0.00109996$ | 0.00115311$ |
| 2025-03-16 | 204,195,773$ | 8,529,023$ | 0.00114949$ | 0.00109996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
