필라 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 523,976$ | 39.66$ | 0.00202383$ | N/A |
| 2025-04-03 | 496,437$ | 140.81$ | 0.00191424$ | 0.00202383$ |
| 2025-04-02 | 528,045$ | 145.48$ | 0.00203523$ | 0.00191424$ |
| 2025-04-01 | 540,665$ | 26.70$ | 0.00208535$ | 0.00203523$ |
| 2025-03-31 | 497,812$ | 231.43$ | 0.00191947$ | 0.00208535$ |
| 2025-03-30 | 496,537$ | 604.29$ | 0.00191694$ | 0.00191947$ |
| 2025-03-29 | 504,817$ | 379.31$ | 0.00194667$ | 0.00191694$ |
| 2025-03-28 | 521,102$ | 764.98$ | 0.00201060$ | 0.00194667$ |
| 2025-03-27 | 528,943$ | 359.05$ | 0.00204044$ | 0.00201060$ |
| 2025-03-26 | 566,154$ | 81.97$ | 0.00218482$ | 0.00204044$ |
| 2025-03-25 | 557,544$ | 122.99$ | 0.00215006$ | 0.00218482$ |
| 2025-03-24 | 523,989$ | 352.88$ | 0.00202041$ | 0.00215006$ |
| 2025-03-23 | 509,871$ | 6,559.58$ | 0.00196684$ | 0.00202041$ |
| 2025-03-22 | 597,584$ | 36.12$ | 0.00230418$ | 0.00196684$ |
| 2025-03-21 | 584,864$ | 120.75$ | 0.00225513$ | 0.00230418$ |
| 2025-03-20 | 635,356$ | 882.01$ | 0.00245079$ | 0.00225513$ |
| 2025-03-19 | 593,022$ | 260.46$ | 0.00228848$ | 0.00245079$ |
| 2025-03-18 | 595,451$ | 517.71$ | 0.00229593$ | 0.00228848$ |
| 2025-03-17 | 580,149$ | 142.75$ | 0.00223803$ | 0.00229593$ |
| 2025-03-16 | 588,245$ | 13.84$ | 0.00226763$ | 0.00223803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
