피벡스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,477,188$ | 1,910,452$ | 0.124793$ | N/A |
| 2025-04-03 | 11,931,530$ | 1,803,554$ | 0.129752$ | 0.124793$ |
| 2025-04-02 | 12,475,573$ | 1,806,157$ | 0.135664$ | 0.129752$ |
| 2025-04-01 | 12,828,580$ | 1,825,169$ | 0.140169$ | 0.135664$ |
| 2025-03-31 | 12,611,810$ | 2,012,621$ | 0.137840$ | 0.140169$ |
| 2025-03-30 | 12,697,847$ | 1,625,006$ | 0.138764$ | 0.137840$ |
| 2025-03-29 | 13,293,353$ | 1,825,675$ | 0.145097$ | 0.138764$ |
| 2025-03-28 | 14,423,531$ | 1,900,041$ | 0.157630$ | 0.145097$ |
| 2025-03-27 | 14,900,390$ | 1,811,073$ | 0.163017$ | 0.157630$ |
| 2025-03-26 | 15,476,834$ | 1,828,262$ | 0.169489$ | 0.163017$ |
| 2025-03-25 | 15,492,586$ | 1,914,087$ | 0.169743$ | 0.169489$ |
| 2025-03-24 | 14,940,401$ | 1,879,531$ | 0.163585$ | 0.169743$ |
| 2025-03-23 | 15,271,770$ | 2,103,142$ | 0.167313$ | 0.163585$ |
| 2025-03-22 | 14,852,841$ | 2,090,487$ | 0.162558$ | 0.167313$ |
| 2025-03-21 | 15,263,487$ | 2,142,024$ | 0.167104$ | 0.162558$ |
| 2025-03-20 | 15,619,771$ | 2,086,004$ | 0.171281$ | 0.167104$ |
| 2025-03-19 | 15,187,407$ | 2,097,470$ | 0.166458$ | 0.171281$ |
| 2025-03-18 | 15,295,113$ | 2,148,895$ | 0.167495$ | 0.166458$ |
| 2025-03-17 | 14,597,239$ | 2,008,709$ | 0.160121$ | 0.167495$ |
| 2025-03-16 | 15,153,685$ | 1,912,715$ | 0.166000$ | 0.160121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
