페도라코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 214,673$ | 3,478.49$ | 0.00000101$ | N/A |
| 2025-04-05 | 218,983$ | 3,272.73$ | 0.00000103$ | 0.00000101$ |
| 2025-04-04 | 219,158$ | 2,365.96$ | 0.00000103$ | 0.00000103$ |
| 2025-04-03 | 224,709$ | 2,433.37$ | 0.00000106$ | 0.00000103$ |
| 2025-04-02 | 227,342$ | 2,505.35$ | 0.00000107$ | 0.00000106$ |
| 2025-04-01 | 219,035$ | 2,785.23$ | 0.00000103$ | 0.00000107$ |
| 2025-03-31 | 215,418$ | 1,831.50$ | 0.00000101$ | 0.00000103$ |
| 2025-03-30 | 259,183$ | 884.34$ | 0.00000122$ | 0.00000101$ |
| 2025-03-29 | 259,688$ | 3,212.49$ | 0.00000122$ | 0.00000122$ |
| 2025-03-28 | 301,582$ | 1,984.50$ | 0.00000142$ | 0.00000122$ |
| 2025-03-27 | 262,438$ | 610.95$ | 0.00000124$ | 0.00000142$ |
| 2025-03-26 | 276,956$ | 1,587.63$ | 0.00000130$ | 0.00000124$ |
| 2025-03-25 | 272,119$ | 1,243.09$ | 0.00000128$ | 0.00000130$ |
| 2025-03-24 | 280,133$ | 133.21$ | 0.00000132$ | 0.00000128$ |
| 2025-03-23 | 269,776$ | 376.89$ | 0.00000123$ | 0.00000132$ |
| 2025-03-22 | 280,086$ | 123.34$ | 0.00000132$ | 0.00000123$ |
| 2025-03-21 | 280,209$ | 540.86$ | 0.00000132$ | 0.00000132$ |
| 2025-03-20 | 292,811$ | 265.93$ | 0.00000138$ | 0.00000132$ |
| 2025-03-19 | 272,106$ | 491.67$ | 0.00000128$ | 0.00000138$ |
| 2025-03-18 | 269,837$ | 1,540.83$ | 0.00000127$ | 0.00000128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
