페더코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,192,518$ | 76.89$ | 0.00416162$ | N/A |
| 2025-04-03 | 1,420,160$ | 8.79$ | 0.00495112$ | 0.00416162$ |
| 2025-04-02 | 1,206,694$ | 5.21$ | 0.00421263$ | 0.00495112$ |
| 2025-04-01 | 1,180,598$ | 18.57$ | 0.00412580$ | 0.00421263$ |
| 2025-03-31 | 1,184,986$ | 94.83$ | 0.00413738$ | 0.00412580$ |
| 2025-03-30 | 1,181,646$ | 12.57$ | 0.00412690$ | 0.00413738$ |
| 2025-03-29 | 1,558,047$ | 5.02$ | 0.00544148$ | 0.00412690$ |
| 2025-03-28 | 1,247,240$ | 78.08$ | 0.00435842$ | 0.00544148$ |
| 2025-03-27 | 1,243,636$ | 104.68$ | 0.00434340$ | 0.00435842$ |
| 2025-03-26 | 1,482,123$ | 3.68$ | 0.00517752$ | 0.00434340$ |
| 2025-03-25 | 1,249,156$ | 22.76$ | 0.00436585$ | 0.00517752$ |
| 2025-03-24 | 1,226,210$ | 119.71$ | 0.00428910$ | 0.00436585$ |
| 2025-03-23 | 1,430,617$ | 0.175091$ | 0.00500260$ | 0.00428910$ |
| 2025-03-22 | 1,202,578$ | 44.32$ | 0.00420212$ | 0.00500260$ |
| 2025-03-21 | 1,206,655$ | 323.83$ | 0.00421433$ | 0.00420212$ |
| 2025-03-20 | 1,236,779$ | 50.02$ | 0.00432294$ | 0.00421433$ |
| 2025-03-19 | 1,182,225$ | 90.26$ | 0.00413225$ | 0.00432294$ |
| 2025-03-18 | 1,202,527$ | 62.06$ | 0.00420438$ | 0.00413225$ |
| 2025-03-17 | 1,180,687$ | 0.492885$ | 0.00412802$ | 0.00420438$ |
| 2025-03-16 | 1,206,451$ | 107.00$ | 0.00421953$ | 0.00412802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
