펀페어 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 87,209,502$ | 156,850,120$ | 0.00823972$ | N/A |
| 2025-04-05 | 58,548,947$ | 39,118,956$ | 0.00552416$ | 0.00823972$ |
| 2025-04-04 | 63,724,813$ | 71,534,615$ | 0.00594193$ | 0.00552416$ |
| 2025-04-03 | 40,949,672$ | 24,015,544$ | 0.00386949$ | 0.00594193$ |
| 2025-04-02 | 47,386,260$ | 25,256,704$ | 0.00447291$ | 0.00386949$ |
| 2025-04-01 | 51,748,338$ | 47,399,529$ | 0.00489176$ | 0.00447291$ |
| 2025-03-31 | 62,650,106$ | 133,188,406$ | 0.00592917$ | 0.00489176$ |
| 2025-03-30 | 43,812,744$ | 90,053,832$ | 0.00413416$ | 0.00592917$ |
| 2025-03-29 | 25,646,840$ | 2,906,887$ | 0.00242002$ | 0.00413416$ |
| 2025-03-28 | 25,337,677$ | 1,626,932$ | 0.00238937$ | 0.00242002$ |
| 2025-03-27 | 25,483,133$ | 2,262,382$ | 0.00240502$ | 0.00238937$ |
| 2025-03-26 | 25,015,466$ | 2,138,251$ | 0.00236540$ | 0.00240502$ |
| 2025-03-25 | 24,965,674$ | 2,513,384$ | 0.00236140$ | 0.00236540$ |
| 2025-03-24 | 23,273,791$ | 1,940,452$ | 0.00219544$ | 0.00236140$ |
| 2025-03-23 | 23,227,604$ | 2,455,772$ | 0.00219169$ | 0.00219544$ |
| 2025-03-22 | 22,359,941$ | 5,568,388$ | 0.00210899$ | 0.00219169$ |
| 2025-03-21 | 22,936,122$ | 2,511,557$ | 0.00216434$ | 0.00210899$ |
| 2025-03-20 | 23,117,446$ | 2,609,224$ | 0.00218146$ | 0.00216434$ |
| 2025-03-19 | 21,986,211$ | 3,244,748$ | 0.00207462$ | 0.00218146$ |
| 2025-03-18 | 21,692,755$ | 2,093,277$ | 0.00204681$ | 0.00207462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
