파티클 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,607,163$ | 717.94$ | 0.108821$ | N/A |
| 2025-04-03 | 1,553,885$ | 1,609.86$ | 0.104774$ | 0.108821$ |
| 2025-04-02 | 1,548,740$ | 2,931.48$ | 0.104368$ | 0.104774$ |
| 2025-04-01 | 1,561,365$ | 3,316.21$ | 0.105438$ | 0.104368$ |
| 2025-03-31 | 1,478,134$ | 3,960.84$ | 0.099668$ | 0.105438$ |
| 2025-03-30 | 1,477,831$ | 3,451.17$ | 0.099695$ | 0.099668$ |
| 2025-03-29 | 1,519,780$ | 4,931.65$ | 0.102788$ | 0.099695$ |
| 2025-03-28 | 1,483,951$ | 2,089.58$ | 0.100488$ | 0.102788$ |
| 2025-03-27 | 1,589,116$ | 7,398.72$ | 0.107310$ | 0.100488$ |
| 2025-03-26 | 1,548,756$ | 3,485.60$ | 0.105031$ | 0.107310$ |
| 2025-03-25 | 1,546,617$ | 5,995.17$ | 0.104431$ | 0.105031$ |
| 2025-03-24 | 1,381,524$ | 1,986.94$ | 0.093284$ | 0.104431$ |
| 2025-03-23 | 1,460,837$ | 2,066.25$ | 0.098674$ | 0.093284$ |
| 2025-03-22 | 1,393,868$ | 2,258.08$ | 0.094150$ | 0.098674$ |
| 2025-03-21 | 1,425,633$ | 2,931.09$ | 0.096330$ | 0.094150$ |
| 2025-03-20 | 1,451,767$ | 3,192.73$ | 0.098096$ | 0.096330$ |
| 2025-03-19 | 1,402,778$ | 4,047.28$ | 0.094680$ | 0.098096$ |
| 2025-03-18 | 1,393,893$ | 4,813.90$ | 0.094616$ | 0.094680$ |
| 2025-03-17 | 1,507,894$ | 2,498.55$ | 0.102087$ | 0.094616$ |
| 2025-03-16 | 1,516,813$ | 1,917.81$ | 0.102564$ | 0.102087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
