파워렛저 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 79,171,775$ | 8,892,564$ | 0.149109$ | N/A |
| 2025-04-03 | 77,637,627$ | 9,656,673$ | 0.146594$ | 0.149109$ |
| 2025-04-02 | 84,078,235$ | 6,587,037$ | 0.158619$ | 0.146594$ |
| 2025-04-01 | 82,841,302$ | 6,650,053$ | 0.156471$ | 0.158619$ |
| 2025-03-31 | 83,560,414$ | 6,379,194$ | 0.157812$ | 0.156471$ |
| 2025-03-30 | 83,156,614$ | 6,345,698$ | 0.157525$ | 0.157812$ |
| 2025-03-29 | 86,247,958$ | 7,292,777$ | 0.162824$ | 0.157525$ |
| 2025-03-28 | 92,533,350$ | 7,517,094$ | 0.174780$ | 0.162824$ |
| 2025-03-27 | 91,953,611$ | 7,007,588$ | 0.173646$ | 0.174780$ |
| 2025-03-26 | 94,392,063$ | 12,974,157$ | 0.178507$ | 0.173646$ |
| 2025-03-25 | 92,332,779$ | 9,811,889$ | 0.174410$ | 0.178507$ |
| 2025-03-24 | 89,129,891$ | 6,952,500$ | 0.168447$ | 0.174410$ |
| 2025-03-23 | 89,469,123$ | 6,233,480$ | 0.168882$ | 0.168447$ |
| 2025-03-22 | 87,784,641$ | 8,812,050$ | 0.165761$ | 0.168882$ |
| 2025-03-21 | 89,501,487$ | 9,191,506$ | 0.168944$ | 0.165761$ |
| 2025-03-20 | 93,706,586$ | 18,907,030$ | 0.176870$ | 0.168944$ |
| 2025-03-19 | 90,045,236$ | 12,786,080$ | 0.170017$ | 0.176870$ |
| 2025-03-18 | 89,430,895$ | 7,967,551$ | 0.168821$ | 0.170017$ |
| 2025-03-17 | 85,557,250$ | 6,852,788$ | 0.161553$ | 0.168821$ |
| 2025-03-16 | 90,666,935$ | 7,604,874$ | 0.171147$ | 0.161553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
