트루USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 494,566,856$ | 32,765,012$ | 0.998188$ | N/A |
| 2025-04-03 | 494,385,943$ | 41,990,691$ | 0.997638$ | 0.998188$ |
| 2025-04-02 | 494,105,529$ | 25,980,475$ | 0.997082$ | 0.997638$ |
| 2025-04-01 | 494,403,627$ | 27,513,193$ | 0.996423$ | 0.997082$ |
| 2025-03-31 | 494,288,177$ | 26,466,198$ | 0.997552$ | 0.996423$ |
| 2025-03-30 | 494,369,783$ | 27,702,678$ | 0.997684$ | 0.997552$ |
| 2025-03-29 | 494,797,660$ | 33,457,205$ | 0.998550$ | 0.997684$ |
| 2025-03-28 | 494,644,226$ | 28,650,083$ | 0.998697$ | 0.998550$ |
| 2025-03-27 | 495,119,972$ | 31,138,656$ | 0.999210$ | 0.998697$ |
| 2025-03-26 | 495,679,777$ | 31,667,338$ | 1.001$ | 0.999210$ |
| 2025-03-25 | 495,476,796$ | 35,036,138$ | 0.999861$ | 1.001$ |
| 2025-03-24 | 494,912,752$ | 26,806,742$ | 0.998826$ | 0.999861$ |
| 2025-03-23 | 495,184,322$ | 12,716,814$ | 0.999301$ | 0.998826$ |
| 2025-03-22 | 495,103,079$ | 28,909,347$ | 1.001$ | 0.999301$ |
| 2025-03-21 | 495,006,242$ | 32,213,059$ | 0.999139$ | 1.001$ |
| 2025-03-20 | 495,391,161$ | 35,421,957$ | 1.000$ | 0.999139$ |
| 2025-03-19 | 495,660,196$ | 29,803,348$ | 1.000$ | 1.000$ |
| 2025-03-18 | 495,349,702$ | 35,212,603$ | 0.999676$ | 1.000$ |
| 2025-03-17 | 495,830,572$ | 16,885,718$ | 0.999486$ | 0.999676$ |
| 2025-03-16 | 495,732,070$ | 23,420,082$ | 1.001$ | 0.999486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
