테조스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 674,022,688$ | 32,683,601$ | 0.649089$ | N/A |
| 2025-04-03 | 664,915,167$ | 28,424,675$ | 0.640658$ | 0.649089$ |
| 2025-04-02 | 688,055,476$ | 16,139,839$ | 0.663087$ | 0.640658$ |
| 2025-04-01 | 676,623,098$ | 19,585,399$ | 0.653226$ | 0.663087$ |
| 2025-03-31 | 675,932,049$ | 12,762,554$ | 0.652131$ | 0.653226$ |
| 2025-03-30 | 674,560,330$ | 20,741,260$ | 0.651972$ | 0.652131$ |
| 2025-03-29 | 702,649,492$ | 16,772,035$ | 0.677824$ | 0.651972$ |
| 2025-03-28 | 757,486,865$ | 16,717,811$ | 0.730538$ | 0.677824$ |
| 2025-03-27 | 748,387,068$ | 19,654,636$ | 0.722632$ | 0.730538$ |
| 2025-03-26 | 758,572,931$ | 16,727,092$ | 0.732161$ | 0.722632$ |
| 2025-03-25 | 746,577,671$ | 19,274,876$ | 0.721136$ | 0.732161$ |
| 2025-03-24 | 719,720,343$ | 14,309,276$ | 0.694021$ | 0.721136$ |
| 2025-03-23 | 716,452,775$ | 15,570,452$ | 0.691636$ | 0.694021$ |
| 2025-03-22 | 708,693,048$ | 16,172,067$ | 0.684512$ | 0.691636$ |
| 2025-03-21 | 733,183,894$ | 18,053,265$ | 0.707774$ | 0.684512$ |
| 2025-03-20 | 755,723,097$ | 23,288,619$ | 0.730005$ | 0.707774$ |
| 2025-03-19 | 733,550,166$ | 18,910,452$ | 0.708480$ | 0.730005$ |
| 2025-03-18 | 741,603,092$ | 17,828,185$ | 0.716578$ | 0.708480$ |
| 2025-03-17 | 705,327,108$ | 17,293,459$ | 0.681662$ | 0.716578$ |
| 2025-03-16 | 737,035,223$ | 14,454,113$ | 0.712064$ | 0.681662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
