클록코인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 427,347$ | 4.24$ | 0.070670$ | N/A |
| 2025-03-27 | 512,770$ | 7.07$ | 0.084651$ | 0.070670$ |
| 2025-03-26 | 514,311$ | 7.08$ | 0.084733$ | 0.084651$ |
| 2025-03-25 | 512,286$ | 201.21$ | 0.084679$ | 0.084733$ |
| 2025-03-24 | 512,286$ | 201.21$ | 0.084679$ | 0.084679$ |
| 2025-03-23 | 495,325$ | 15.85$ | 0.081766$ | 0.084679$ |
| 2025-03-22 | 493,821$ | 15.81$ | 0.081524$ | 0.081766$ |
| 2025-03-21 | 493,821$ | 15.81$ | 0.081524$ | 0.081524$ |
| 2025-03-19 | 970,784$ | 0.01199283$ | 0.160299$ | 0.081524$ |
| 2025-03-18 | 970,784$ | 0.01199283$ | 0.160299$ | 0.160299$ |
| 2025-03-17 | 717,612$ | 0.00638757$ | 0.118374$ | 0.160299$ |
| 2025-03-16 | 1,367,074$ | 5.79$ | 0.225705$ | 0.118374$ |
| 2025-03-15 | 486,437$ | 1.15$ | 0.080311$ | 0.225705$ |
| 2025-03-14 | 245,814$ | 36.34$ | 0.04056569$ | 0.080311$ |
| 2025-03-13 | 771,898$ | 0.00996993$ | 0.127300$ | 0.04056569$ |
| 2025-03-12 | 391,211$ | 222.55$ | 0.064513$ | 0.127300$ |
| 2025-03-11 | 812,078$ | 5.24$ | 0.134081$ | 0.064513$ |
| 2025-03-10 | 813,971$ | 5.25$ | 0.134438$ | 0.134081$ |
| 2025-03-09 | 815,750$ | 5.26$ | 0.134687$ | 0.134438$ |
| 2025-03-08 | 406,339$ | 11.59$ | 0.067162$ | 0.134687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
