크레딧 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 223,338$ | 512.56$ | 0.00099916$ | N/A |
| 2025-04-03 | 245,709$ | 25,554$ | 0.00109992$ | 0.00099916$ |
| 2025-04-02 | 201,300$ | 243.96$ | 0.00090006$ | 0.00109992$ |
| 2025-04-01 | 201,163$ | 1,328.75$ | 0.00090002$ | 0.00090006$ |
| 2025-03-31 | 201,077$ | 23.53$ | 0.00089985$ | 0.00090002$ |
| 2025-03-30 | 201,228$ | 1,014.31$ | 0.00090052$ | 0.00089985$ |
| 2025-03-29 | 201,008$ | 82.42$ | 0.00089985$ | 0.00090052$ |
| 2025-03-28 | 245,882$ | 2.10$ | 0.00110031$ | 0.00089985$ |
| 2025-03-27 | 245,800$ | 930.88$ | 0.00110074$ | 0.00110031$ |
| 2025-03-26 | 223,656$ | 22.24$ | 0.00100089$ | 0.00110074$ |
| 2025-03-25 | 245,897$ | 2.00$ | 0.00110026$ | 0.00100089$ |
| 2025-03-24 | 267,716$ | 367.02$ | 0.00119807$ | 0.00110026$ |
| 2025-03-23 | 267,095$ | 366.17$ | 0.00119529$ | 0.00119807$ |
| 2025-03-22 | 268,022$ | 1,039.27$ | 0.00119953$ | 0.00119529$ |
| 2025-03-21 | 290,540$ | 79.14$ | 0.00129888$ | 0.00119953$ |
| 2025-03-20 | 268,313$ | 145.43$ | 0.00120103$ | 0.00129888$ |
| 2025-03-19 | 290,525$ | 1,227.14$ | 0.00130090$ | 0.00120103$ |
| 2025-03-18 | 223,303$ | 2.03$ | 0.00099931$ | 0.00130090$ |
| 2025-03-17 | 223,374$ | 9.20$ | 0.00100019$ | 0.00099931$ |
| 2025-03-16 | 223,474$ | 10.72$ | 0.00100005$ | 0.00100019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
