쿼크체인 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,410,975$ | 1,960,700$ | 0.00596164$ | N/A |
| 2025-04-03 | 43,614,842$ | 2,165,341$ | 0.00613783$ | 0.00596164$ |
| 2025-04-02 | 46,504,142$ | 1,391,242$ | 0.00654143$ | 0.00613783$ |
| 2025-04-01 | 46,058,765$ | 2,982,494$ | 0.00649987$ | 0.00654143$ |
| 2025-03-31 | 47,283,422$ | 1,133,974$ | 0.00665382$ | 0.00649987$ |
| 2025-03-30 | 47,233,336$ | 1,190,545$ | 0.00665552$ | 0.00665382$ |
| 2025-03-29 | 48,238,058$ | 1,785,387$ | 0.00679139$ | 0.00665552$ |
| 2025-03-28 | 51,447,594$ | 1,450,468$ | 0.00725020$ | 0.00679139$ |
| 2025-03-27 | 51,952,380$ | 1,771,689$ | 0.00731188$ | 0.00725020$ |
| 2025-03-26 | 52,383,174$ | 1,643,830$ | 0.00737639$ | 0.00731188$ |
| 2025-03-25 | 52,121,633$ | 2,395,488$ | 0.00733674$ | 0.00737639$ |
| 2025-03-24 | 50,850,653$ | 1,174,363$ | 0.00715229$ | 0.00733674$ |
| 2025-03-23 | 51,220,704$ | 1,507,172$ | 0.00721154$ | 0.00715229$ |
| 2025-03-22 | 50,225,912$ | 1,216,840$ | 0.00707264$ | 0.00721154$ |
| 2025-03-21 | 51,424,309$ | 2,241,979$ | 0.00724770$ | 0.00707264$ |
| 2025-03-20 | 52,113,920$ | 3,951,044$ | 0.00733700$ | 0.00724770$ |
| 2025-03-19 | 51,018,070$ | 2,199,194$ | 0.00718716$ | 0.00733700$ |
| 2025-03-18 | 51,287,686$ | 1,844,594$ | 0.00723995$ | 0.00718716$ |
| 2025-03-17 | 49,252,791$ | 1,477,579$ | 0.00693810$ | 0.00723995$ |
| 2025-03-16 | 50,846,804$ | 1,296,450$ | 0.00716492$ | 0.00693810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
