코르텍스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,613,093$ | 2,446,553$ | 0.133333$ | N/A |
| 2025-04-03 | 30,516,903$ | 3,088,515$ | 0.133511$ | 0.133333$ |
| 2025-04-02 | 31,448,455$ | 2,238,380$ | 0.137650$ | 0.133511$ |
| 2025-04-01 | 31,361,326$ | 2,618,153$ | 0.137267$ | 0.137650$ |
| 2025-03-31 | 31,292,108$ | 4,543,116$ | 0.137078$ | 0.137267$ |
| 2025-03-30 | 31,552,425$ | 2,406,543$ | 0.137988$ | 0.137078$ |
| 2025-03-29 | 32,667,439$ | 3,815,919$ | 0.143066$ | 0.137988$ |
| 2025-03-28 | 35,766,361$ | 3,026,604$ | 0.156555$ | 0.143066$ |
| 2025-03-27 | 35,564,867$ | 4,752,021$ | 0.155728$ | 0.156555$ |
| 2025-03-26 | 37,293,664$ | 2,443,490$ | 0.163607$ | 0.155728$ |
| 2025-03-25 | 35,537,859$ | 3,591,587$ | 0.155703$ | 0.163607$ |
| 2025-03-24 | 34,641,936$ | 2,814,767$ | 0.151729$ | 0.155703$ |
| 2025-03-23 | 35,781,031$ | 3,026,083$ | 0.156815$ | 0.151729$ |
| 2025-03-22 | 36,550,354$ | 8,067,092$ | 0.159880$ | 0.156815$ |
| 2025-03-21 | 38,329,109$ | 22,498,352$ | 0.167496$ | 0.159880$ |
| 2025-03-20 | 36,255,955$ | 20,973,053$ | 0.158448$ | 0.167496$ |
| 2025-03-19 | 32,355,436$ | 2,336,636$ | 0.141842$ | 0.158448$ |
| 2025-03-18 | 32,945,062$ | 2,623,404$ | 0.144251$ | 0.141842$ |
| 2025-03-17 | 31,870,794$ | 2,542,651$ | 0.139850$ | 0.144251$ |
| 2025-03-16 | 32,579,837$ | 3,387,930$ | 0.142887$ | 0.139850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
