카운터파티 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,787,160$ | 245.61$ | 4.16$ | N/A |
| 2025-04-03 | 14,010,447$ | 3,417.42$ | 5.40$ | 4.16$ |
| 2025-04-02 | 13,252,952$ | 3,184.91$ | 5.11$ | 5.40$ |
| 2025-04-01 | 12,064,576$ | 105.18$ | 4.65$ | 5.11$ |
| 2025-03-31 | 13,069,796$ | 5.04$ | 5.04$ | 4.65$ |
| 2025-03-30 | 13,798,148$ | 3,204.39$ | 5.33$ | 5.04$ |
| 2025-03-29 | 13,321,014$ | 3.08$ | 5.14$ | 5.33$ |
| 2025-03-28 | 13,554,076$ | 3,580.00$ | 5.23$ | 5.14$ |
| 2025-03-27 | 15,083,897$ | 3,227.83$ | 5.82$ | 5.23$ |
| 2025-03-26 | 12,450,271$ | 321.98$ | 4.81$ | 5.82$ |
| 2025-03-25 | 15,157,017$ | 3,512.86$ | 5.85$ | 4.81$ |
| 2025-03-24 | 12,846,508$ | 148.64$ | 4.95$ | 5.85$ |
| 2025-03-23 | 12,831,058$ | 785.54$ | 4.95$ | 4.95$ |
| 2025-03-22 | 12,032,902$ | 3,150.21$ | 4.64$ | 4.95$ |
| 2025-03-21 | 15,188,538$ | 3,222.23$ | 5.86$ | 4.64$ |
| 2025-03-20 | 14,472,081$ | 0.000000000000000000$ | 5.62$ | 5.86$ |
| 2025-03-19 | 14,517,047$ | 17.89$ | 5.59$ | 5.62$ |
| 2025-03-18 | 16,250,813$ | 3,134.18$ | 6.27$ | 5.59$ |
| 2025-03-17 | 15,951,047$ | 3,105.06$ | 6.15$ | 6.27$ |
| 2025-03-16 | 16,165,396$ | 4,478.20$ | 6.24$ | 6.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
