체인링크 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,265,033,889$ | 799,975,775$ | 12.95$ | N/A |
| 2025-04-02 | 8,974,868,357$ | 415,228,219$ | 14.06$ | 12.95$ |
| 2025-04-01 | 8,620,407,778$ | 397,331,739$ | 13.52$ | 14.06$ |
| 2025-03-31 | 8,527,310,806$ | 300,168,928$ | 13.38$ | 13.52$ |
| 2025-03-30 | 8,645,754,391$ | 330,234,693$ | 13.55$ | 13.38$ |
| 2025-03-29 | 9,092,497,870$ | 495,769,902$ | 14.25$ | 13.55$ |
| 2025-03-28 | 9,888,665,684$ | 419,827,501$ | 15.51$ | 14.25$ |
| 2025-03-27 | 9,717,346,051$ | 452,456,381$ | 15.23$ | 15.51$ |
| 2025-03-26 | 9,859,962,625$ | 399,242,848$ | 15.45$ | 15.23$ |
| 2025-03-25 | 9,602,564,174$ | 508,936,570$ | 15.06$ | 15.45$ |
| 2025-03-24 | 9,206,341,071$ | 259,494,208$ | 14.43$ | 15.06$ |
| 2025-03-23 | 9,061,064,140$ | 234,360,405$ | 14.22$ | 14.43$ |
| 2025-03-22 | 8,907,242,369$ | 268,646,034$ | 13.95$ | 14.22$ |
| 2025-03-21 | 9,069,064,818$ | 412,368,002$ | 14.21$ | 13.95$ |
| 2025-03-20 | 9,574,119,031$ | 659,401,784$ | 15.01$ | 14.21$ |
| 2025-03-19 | 8,885,492,320$ | 383,912,236$ | 13.93$ | 15.01$ |
| 2025-03-18 | 8,961,682,286$ | 411,120,765$ | 14.03$ | 13.93$ |
| 2025-03-17 | 8,534,310,134$ | 340,202,993$ | 13.37$ | 14.03$ |
| 2025-03-16 | 8,964,086,868$ | 400,288,239$ | 14.05$ | 13.37$ |
| 2025-03-15 | 8,741,295,140$ | 1,264,889,215$ | 13.70$ | 14.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
