지캐시 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 637,374,838$ | 78,169,877$ | 39.73$ | N/A |
| 2025-04-03 | 625,379,603$ | 79,700,933$ | 39.13$ | 39.73$ |
| 2025-04-02 | 655,092,201$ | 82,334,962$ | 41.01$ | 39.13$ |
| 2025-04-01 | 627,746,622$ | 75,922,842$ | 39.34$ | 41.01$ |
| 2025-03-31 | 597,804,614$ | 61,577,853$ | 37.52$ | 39.34$ |
| 2025-03-30 | 575,542,927$ | 66,349,186$ | 36.10$ | 37.52$ |
| 2025-03-29 | 588,013,617$ | 69,932,792$ | 36.75$ | 36.10$ |
| 2025-03-28 | 596,565,813$ | 47,589,487$ | 37.40$ | 36.75$ |
| 2025-03-27 | 620,099,380$ | 86,663,044$ | 38.84$ | 37.40$ |
| 2025-03-26 | 585,271,018$ | 86,062,786$ | 36.71$ | 38.84$ |
| 2025-03-25 | 516,137,767$ | 63,856,316$ | 32.33$ | 36.71$ |
| 2025-03-24 | 494,581,294$ | 22,802,397$ | 31.01$ | 32.33$ |
| 2025-03-23 | 496,191,780$ | 25,822,293$ | 31.10$ | 31.01$ |
| 2025-03-22 | 498,169,448$ | 69,502,707$ | 31.21$ | 31.10$ |
| 2025-03-21 | 540,124,857$ | 63,272,129$ | 33.95$ | 31.21$ |
| 2025-03-20 | 546,638,561$ | 25,310,412$ | 34.27$ | 33.95$ |
| 2025-03-19 | 533,889,558$ | 57,792,024$ | 33.64$ | 34.27$ |
| 2025-03-18 | 546,289,447$ | 24,673,556$ | 34.22$ | 33.64$ |
| 2025-03-17 | 523,060,918$ | 24,840,048$ | 32.80$ | 34.22$ |
| 2025-03-16 | 517,808,402$ | 55,532,236$ | 32.45$ | 32.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
