젠캐시 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 132,374,944$ | 18,923,380$ | 8.27$ | N/A |
| 2025-04-03 | 128,746,570$ | 21,284,058$ | 8.08$ | 8.27$ |
| 2025-04-02 | 143,179,268$ | 16,362,954$ | 8.98$ | 8.08$ |
| 2025-04-01 | 139,918,995$ | 16,646,200$ | 8.78$ | 8.98$ |
| 2025-03-31 | 141,604,557$ | 11,160,419$ | 8.88$ | 8.78$ |
| 2025-03-30 | 144,028,127$ | 20,906,450$ | 9.05$ | 8.88$ |
| 2025-03-29 | 147,232,353$ | 21,701,115$ | 9.24$ | 9.05$ |
| 2025-03-28 | 159,194,345$ | 18,490,489$ | 9.99$ | 9.24$ |
| 2025-03-27 | 160,199,977$ | 22,162,269$ | 10.06$ | 9.99$ |
| 2025-03-26 | 160,411,655$ | 23,308,732$ | 10.08$ | 10.06$ |
| 2025-03-25 | 153,763,313$ | 25,231,397$ | 9.66$ | 10.08$ |
| 2025-03-24 | 142,247,832$ | 18,076,183$ | 8.97$ | 9.66$ |
| 2025-03-23 | 140,036,551$ | 11,173,659$ | 8.79$ | 8.97$ |
| 2025-03-22 | 141,747,752$ | 17,356,833$ | 8.89$ | 8.79$ |
| 2025-03-21 | 145,484,716$ | 17,914,784$ | 9.14$ | 8.89$ |
| 2025-03-20 | 154,475,812$ | 26,647,495$ | 9.70$ | 9.14$ |
| 2025-03-19 | 145,582,782$ | 21,402,283$ | 9.14$ | 9.70$ |
| 2025-03-18 | 152,348,408$ | 26,454,461$ | 9.56$ | 9.14$ |
| 2025-03-17 | 147,323,150$ | 30,701,294$ | 9.25$ | 9.56$ |
| 2025-03-16 | 147,432,294$ | 15,301,447$ | 9.26$ | 9.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
