이오스 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,206,548,871$ | 883,152,864$ | 0.799362$ | N/A |
| 2025-04-02 | 1,045,315,522$ | 375,964,620$ | 0.689588$ | 0.799362$ |
| 2025-04-01 | 934,570,865$ | 250,493,690$ | 0.617015$ | 0.689588$ |
| 2025-03-31 | 898,175,660$ | 207,161,651$ | 0.592379$ | 0.617015$ |
| 2025-03-30 | 825,093,485$ | 109,484,512$ | 0.544930$ | 0.592379$ |
| 2025-03-29 | 866,884,754$ | 176,300,468$ | 0.571740$ | 0.544930$ |
| 2025-03-28 | 881,913,136$ | 85,804,248$ | 0.581289$ | 0.571740$ |
| 2025-03-27 | 879,748,783$ | 96,705,217$ | 0.580321$ | 0.581289$ |
| 2025-03-26 | 866,871,272$ | 97,433,854$ | 0.572033$ | 0.580321$ |
| 2025-03-25 | 865,081,191$ | 120,925,558$ | 0.570719$ | 0.572033$ |
| 2025-03-24 | 853,032,546$ | 98,816,549$ | 0.561314$ | 0.570719$ |
| 2025-03-23 | 834,260,246$ | 80,544,345$ | 0.549914$ | 0.561314$ |
| 2025-03-22 | 834,061,488$ | 117,498,519$ | 0.549851$ | 0.549914$ |
| 2025-03-21 | 843,251,130$ | 177,465,843$ | 0.555868$ | 0.549851$ |
| 2025-03-20 | 876,787,440$ | 491,024,394$ | 0.577996$ | 0.555868$ |
| 2025-03-19 | 869,843,027$ | 172,550,629$ | 0.573090$ | 0.577996$ |
| 2025-03-18 | 758,437,259$ | 61,054,387$ | 0.500140$ | 0.573090$ |
| 2025-03-17 | 722,380,885$ | 64,124,305$ | 0.476392$ | 0.500140$ |
| 2025-03-16 | 765,155,649$ | 46,586,744$ | 0.504335$ | 0.476392$ |
| 2025-03-15 | 762,930,007$ | 64,335,336$ | 0.502893$ | 0.504335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
