이름 동전 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,811.29$ | 0.916473$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,899.99$ | 0.953132$ | 0.916473$ |
| 2025-04-02 | 0.000000000000000000$ | 19,639.64$ | 1.065$ | 0.953132$ |
| 2025-04-01 | 0.000000000000000000$ | 16,697.17$ | 0.952037$ | 1.065$ |
| 2025-03-31 | 0.000000000000000000$ | 17,675.06$ | 0.958279$ | 0.952037$ |
| 2025-03-30 | 0.000000000000000000$ | 17,873.03$ | 0.965618$ | 0.958279$ |
| 2025-03-29 | 0.000000000000000000$ | 18,088.79$ | 0.969713$ | 0.965618$ |
| 2025-03-28 | 0.000000000000000000$ | 17,831.91$ | 0.983767$ | 0.969713$ |
| 2025-03-27 | 0.000000000000000000$ | 18,300.46$ | 0.979386$ | 0.983767$ |
| 2025-03-26 | 0.000000000000000000$ | 17,719.16$ | 0.983144$ | 0.979386$ |
| 2025-03-25 | 0.000000000000000000$ | 17,743.00$ | 0.990918$ | 0.983144$ |
| 2025-03-24 | 0.000000000000000000$ | 17,341.94$ | 0.972805$ | 0.990918$ |
| 2025-03-23 | 0.000000000000000000$ | 17,770.81$ | 0.960160$ | 0.972805$ |
| 2025-03-22 | 0.000000000000000000$ | 17,856.46$ | 0.980151$ | 0.960160$ |
| 2025-03-21 | 0.000000000000000000$ | 4,744.84$ | 0.991204$ | 0.980151$ |
| 2025-03-20 | 0.000000000000000000$ | 4,117.76$ | 1.021$ | 0.991204$ |
| 2025-03-19 | 0.000000000000000000$ | 4,007.96$ | 1.012$ | 1.021$ |
| 2025-03-18 | 0.000000000000000000$ | 3,776.66$ | 1.005$ | 1.012$ |
| 2025-03-17 | 0.000000000000000000$ | 4,276.02$ | 1.007$ | 1.005$ |
| 2025-03-16 | 0.000000000000000000$ | 4,353.38$ | 1.019$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
