이더리움클래식 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,459,753,087$ | 105,741,259$ | 16.22$ | N/A |
| 2025-04-03 | 2,433,278,059$ | 116,621,403$ | 16.08$ | 16.22$ |
| 2025-04-02 | 2,559,111,183$ | 75,889,193$ | 16.91$ | 16.08$ |
| 2025-04-01 | 2,539,080,608$ | 78,135,434$ | 16.79$ | 16.91$ |
| 2025-03-31 | 2,491,931,525$ | 51,394,030$ | 16.47$ | 16.79$ |
| 2025-03-30 | 2,510,690,420$ | 52,587,039$ | 16.59$ | 16.47$ |
| 2025-03-29 | 2,594,475,162$ | 72,845,739$ | 17.15$ | 16.59$ |
| 2025-03-28 | 2,692,275,109$ | 68,133,278$ | 17.79$ | 17.15$ |
| 2025-03-27 | 2,722,490,264$ | 68,774,073$ | 18.01$ | 17.79$ |
| 2025-03-26 | 2,787,517,421$ | 63,759,173$ | 18.44$ | 18.01$ |
| 2025-03-25 | 2,764,807,273$ | 90,232,269$ | 18.29$ | 18.44$ |
| 2025-03-24 | 2,685,392,783$ | 53,072,783$ | 17.79$ | 18.29$ |
| 2025-03-23 | 2,668,224,064$ | 51,540,319$ | 17.64$ | 17.79$ |
| 2025-03-22 | 2,675,043,444$ | 65,705,686$ | 17.69$ | 17.64$ |
| 2025-03-21 | 2,700,617,588$ | 81,888,068$ | 17.86$ | 17.69$ |
| 2025-03-20 | 2,805,169,849$ | 142,093,126$ | 18.56$ | 17.86$ |
| 2025-03-19 | 2,673,588,105$ | 107,290,729$ | 17.70$ | 18.56$ |
| 2025-03-18 | 2,699,792,298$ | 72,595,406$ | 17.86$ | 17.70$ |
| 2025-03-17 | 2,642,853,246$ | 66,261,308$ | 17.48$ | 17.86$ |
| 2025-03-16 | 2,714,686,002$ | 62,778,484$ | 17.96$ | 17.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
