유트러스트 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,682,197$ | 0.03122468$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,928,301$ | 0.03210615$ | 0.03122468$ |
| 2025-04-02 | 0.000000000000000000$ | 7,711,088$ | 0.03464434$ | 0.03210615$ |
| 2025-04-01 | 0.000000000000000000$ | 7,150,580$ | 0.03550668$ | 0.03464434$ |
| 2025-03-31 | 0.000000000000000000$ | 7,860,816$ | 0.03520175$ | 0.03550668$ |
| 2025-03-30 | 0.000000000000000000$ | 8,420,197$ | 0.03491694$ | 0.03520175$ |
| 2025-03-29 | 0.000000000000000000$ | 9,902,679$ | 0.03673997$ | 0.03491694$ |
| 2025-03-28 | 0.000000000000000000$ | 8,973,134$ | 0.03906182$ | 0.03673997$ |
| 2025-03-27 | 0.000000000000000000$ | 7,379,674$ | 0.03918246$ | 0.03906182$ |
| 2025-03-26 | 0.000000000000000000$ | 7,283,178$ | 0.04024957$ | 0.03918246$ |
| 2025-03-25 | 0.000000000000000000$ | 6,495,443$ | 0.03953303$ | 0.04024957$ |
| 2025-03-24 | 0.000000000000000000$ | 11,494,790$ | 0.03852451$ | 0.03953303$ |
| 2025-03-23 | 0.000000000000000000$ | 8,846,698$ | 0.03992410$ | 0.03852451$ |
| 2025-03-22 | 0.000000000000000000$ | 8,973,679$ | 0.04000701$ | 0.03992410$ |
| 2025-03-21 | 0.000000000000000000$ | 11,153,482$ | 0.03891188$ | 0.04000701$ |
| 2025-03-20 | 0.000000000000000000$ | 9,831,742$ | 0.03967386$ | 0.03891188$ |
| 2025-03-19 | 0.000000000000000000$ | 11,852,408$ | 0.03879524$ | 0.03967386$ |
| 2025-03-18 | 0.000000000000000000$ | 19,011,818$ | 0.03846523$ | 0.03879524$ |
| 2025-03-17 | 0.000000000000000000$ | 7,654,780$ | 0.03690517$ | 0.03846523$ |
| 2025-03-16 | 0.000000000000000000$ | 7,331,955$ | 0.03919728$ | 0.03690517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
